Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 31.82 | 35.25 | 31.82 | 35.22 | 269,041 | +3.86(+12.29%) |
Mar 30, 2021 | 33.16 | 33.28 | 31.16 | 31.37 | 444,655 | -1.74(-5.24%) |
Mar 29, 2021 | 35.58 | 36.01 | 33.00 | 33.10 | 440,968 | -2.93(-8.14%) |
Mar 26, 2021 | 37.11 | 38.23 | 34.95 | 36.04 | 234,806 | -1.10(-2.97%) |
Mar 25, 2021 | 37.03 | 37.96 | 36.31 | 37.14 | 375,560 | -0.78(-2.05%) |
Mar 24, 2021 | 39.06 | 39.06 | 37.85 | 37.92 | 166,129 | -1.18(-3.01%) |
Mar 23, 2021 | 38.26 | 39.33 | 37.55 | 39.09 | 186,991 | +1.16(+3.06%) |
Mar 22, 2021 | 39.99 | 40.40 | 37.76 | 37.93 | 325,876 | -2.16(-5.38%) |
Mar 19, 2021 | 39.37 | 41.21 | 38.46 | 40.09 | 1,942,350 | +1.23(+3.16%) |
Mar 18, 2021 | 38.34 | 40.41 | 37.93 | 38.86 | 446,356 | +0.22(+0.56%) |
Mar 17, 2021 | 38.97 | 38.97 | 37.03 | 38.64 | 253,534 | -1.08(-2.72%) |
Mar 16, 2021 | 42.09 | 42.09 | 39.47 | 39.73 | 135,030 | -1.76(-4.24%) |
Mar 15, 2021 | 41.17 | 42.06 | 39.86 | 41.48 | 286,343 | +0.90(+2.22%) |
Mar 12, 2021 | 40.23 | 40.58 | 39.23 | 40.58 | 192,251 | -0.20(-0.50%) |
Mar 11, 2021 | 39.28 | 41.07 | 38.97 | 40.79 | 244,987 | +2.53(+6.62%) |
Mar 10, 2021 | 41.22 | 41.40 | 38.16 | 38.25 | 305,060 | -1.98(-4.93%) |
Mar 09, 2021 | 38.46 | 41.00 | 37.91 | 40.23 | 596,022 | +2.79(+7.45%) |
Mar 08, 2021 | 37.91 | 38.92 | 36.01 | 37.45 | 528,448 | +1.68(+4.71%) |
Mar 05, 2021 | 36.36 | 38.22 | 33.33 | 35.76 | 574,965 | -0.15(-0.42%) |
Mar 04, 2021 | 39.68 | 39.86 | 34.14 | 35.91 | 862,179 | -4.49(-11.11%) |
Mar 03, 2021 | 44.95 | 44.95 | 39.66 | 40.40 | 511,693 | -4.86(-10.73%) |
Mar 02, 2021 | 46.54 | 46.74 | 44.64 | 45.26 | 289,575 | -0.78(-1.69%) |
Mar 01, 2021 | 44.28 | 46.84 | 42.95 | 46.04 | 475,714 | +4.97(+12.09%) |
Feb 26, 2021 | 40.08 | 41.19 | 37.95 | 41.07 | 345,254 | +0.94(+2.35%) |
Feb 25, 2021 | 39.94 | 41.31 | 39.93 | 40.13 | 335,804 | -0.43(-1.06%) |
Feb 24, 2021 | 40.99 | 41.39 | 39.47 | 40.55 | 590,450 | -0.11(-0.27%) |
Feb 23, 2021 | 42.84 | 43.57 | 33.67 | 40.66 | 981,945 | -4.06(-9.08%) |
Feb 22, 2021 | 48.65 | 48.65 | 44.39 | 44.72 | 338,348 | -4.31(-8.78%) |
Feb 19, 2021 | 46.86 | 49.03 | 46.86 | 49.03 | 320,878 | +1.84(+3.89%) |
Feb 18, 2021 | 47.55 | 47.71 | 45.75 | 47.19 | 417,974 | -1.02(-2.12%) |
Feb 17, 2021 | 47.93 | 48.64 | 47.32 | 48.22 | 268,123 | -0.22(-0.45%) |
Feb 16, 2021 | 47.98 | 48.72 | 47.63 | 48.43 | 375,563 | +1.23(+2.62%) |
Feb 12, 2021 | 49.65 | 49.97 | 47.20 | 47.20 | 653,601 | -2.19(-4.44%) |
Feb 11, 2021 | 51.43 | 51.43 | 48.88 | 49.39 | 447,379 | -1.79(-3.49%) |
Feb 10, 2021 | 54.46 | 54.46 | 50.50 | 51.18 | 603,471 | -2.92(-5.40%) |
Feb 09, 2021 | 52.28 | 54.40 | 51.74 | 54.10 | 1,458,141 | +1.29(+2.45%) |
Feb 08, 2021 | 50.40 | 53.48 | 50.40 | 52.80 | 967,880 | +2.70(+5.39%) |
Feb 05, 2021 | 49.82 | 51.73 | 48.83 | 50.10 | 1,028,465 | +1.27(+2.60%) |
Feb 04, 2021 | 50.10 | 51.15 | 47.20 | 48.83 | 1,959,304 | -2.59(-5.04%) |