Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7060 | 0.7060 | 0.6752 | 0.6839 | 1,854,756 | -0.02(-2.30%) |
Mar 27, 2024 | 0.6877 | 0.7050 | 0.6877 | 0.7000 | 1,026,178 | +0.00(+0.11%) |
Mar 26, 2024 | 0.7135 | 0.7400 | 0.6920 | 0.6992 | 1,913,661 | -0.01(-1.94%) |
Mar 25, 2024 | 0.7147 | 0.7147 | 0.6918 | 0.7130 | 1,350,881 | +0.00(+0.42%) |
Mar 22, 2024 | 0.7399 | 0.7428 | 0.6920 | 0.7100 | 1,635,918 | -0.02(-3.15%) |
Mar 21, 2024 | 0.7411 | 0.7499 | 0.7300 | 0.7331 | 1,808,678 | -0.01(-1.83%) |
Mar 20, 2024 | 0.7401 | 0.7585 | 0.7322 | 0.7468 | 665,693 | +0.01(+0.91%) |
Mar 19, 2024 | 0.7470 | 0.7650 | 0.7350 | 0.7401 | 670,879 | -0.02(-2.43%) |
Mar 18, 2024 | 0.7665 | 0.7845 | 0.7549 | 0.7585 | 859,781 | -0.03(-3.99%) |
Mar 15, 2024 | 0.7438 | 0.7900 | 0.7438 | 0.7900 | 583,703 | +0.05(+6.83%) |
Mar 14, 2024 | 0.7657 | 0.7690 | 0.7321 | 0.7395 | 715,412 | -0.02(-2.65%) |
Mar 13, 2024 | 0.7620 | 0.7900 | 0.7560 | 0.7596 | 895,027 | -0.02(-3.06%) |
Mar 12, 2024 | 0.7899 | 0.8047 | 0.7602 | 0.7836 | 1,444,136 | +0.02(+3.09%) |
Mar 11, 2024 | 0.7548 | 0.7904 | 0.7521 | 0.7601 | 1,148,158 | +0.01(+1.06%) |
Mar 08, 2024 | 0.7201 | 0.7700 | 0.7201 | 0.7521 | 457,448 | -0.01(-1.04%) |
Mar 07, 2024 | 0.7600 | 0.7700 | 0.7398 | 0.7600 | 683,690 | +0.01(+1.36%) |
Mar 06, 2024 | 0.7350 | 0.7712 | 0.7350 | 0.7498 | 451,138 | +0.02(+2.85%) |
Mar 05, 2024 | 0.7500 | 0.7761 | 0.7210 | 0.7290 | 567,749 | -0.05(-6.21%) |
Mar 04, 2024 | 0.8100 | 0.8100 | 0.7621 | 0.7773 | 634,743 | -0.01(-1.61%) |
Mar 01, 2024 | 0.8000 | 0.8800 | 0.7825 | 0.7900 | 2,310,289 | -0.01(-1.13%) |
Feb 29, 2024 | 0.7912 | 0.8267 | 0.7804 | 0.7990 | 1,416,467 | +0.01(+1.77%) |
Feb 28, 2024 | 0.8200 | 0.8247 | 0.7801 | 0.7851 | 477,046 | -0.03(-3.63%) |
Feb 27, 2024 | 0.8041 | 0.8188 | 0.7910 | 0.8147 | 1,062,434 | -0.01(-0.65%) |
Feb 26, 2024 | 0.7700 | 0.8440 | 0.7600 | 0.8200 | 1,796,726 | +0.05(+6.63%) |
Feb 23, 2024 | 0.7599 | 0.7700 | 0.7500 | 0.7690 | 599,260 | +0.01(+1.94%) |
Feb 22, 2024 | 0.7570 | 0.7650 | 0.7372 | 0.7544 | 390,739 | -0.00(-0.22%) |
Feb 21, 2024 | 0.7615 | 0.7626 | 0.7501 | 0.7561 | 347,350 | -0.02(-2.12%) |
Feb 20, 2024 | 0.7100 | 0.7725 | 0.7100 | 0.7725 | 659,542 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7601 | 0.7900 | 0.7601 | 0.7725 | 371,561 | +0.00(+0.03%) |
Feb 15, 2024 | 0.7200 | 0.7856 | 0.7201 | 0.7723 | 1,582,065 | +0.04(+5.85%) |
Feb 14, 2024 | 0.7500 | 0.7495 | 0.7101 | 0.7296 | 637,338 | +0.02(+2.10%) |
Feb 13, 2024 | 0.7461 | 0.7461 | 0.7005 | 0.7146 | 253,246 | -0.03(-4.34%) |
Feb 12, 2024 | 0.7485 | 0.7656 | 0.7333 | 0.7470 | 609,979 | +0.01(+1.87%) |
Feb 09, 2024 | 0.7309 | 0.7333 | 0.7010 | 0.7333 | 472,739 | +0.01(+1.64%) |
Feb 08, 2024 | 0.7268 | 0.7383 | 0.7106 | 0.7215 | 606,609 | -0.01(-1.97%) |
Feb 07, 2024 | 0.7599 | 0.7600 | 0.7101 | 0.7360 | 1,890,008 | -0.02(-3.11%) |
Feb 06, 2024 | 0.7567 | 0.7776 | 0.7402 | 0.7596 | 1,565,582 | +0.05(+6.99%) |
Feb 05, 2024 | 0.7454 | 0.7690 | 0.7020 | 0.7100 | 665,408 | -0.06(-7.79%) |
Feb 02, 2024 | 0.7705 | 0.7763 | 0.7536 | 0.7700 | 477,864 | -0.01(-1.29%) |
Feb 01, 2024 | 0.7600 | 0.7999 | 0.7552 | 0.7801 | 1,174,738 | +0.00(+0.12%) |
Jan 31, 2024 | 0.7344 | 0.8066 | 0.7300 | 0.7792 | 3,560,246 | +0.04(+4.76%) |
Jan 30, 2024 | 0.7900 | 0.8013 | 0.7251 | 0.7438 | 2,246,447 | -0.05(-5.86%) |
Jan 29, 2024 | 0.8400 | 0.8400 | 0.7805 | 0.7901 | 1,024,220 | -0.06(-7.13%) |
Jan 26, 2024 | 0.8500 | 0.8627 | 0.8401 | 0.8508 | 1,327,766 | -0.00(-0.32%) |
Jan 25, 2024 | 0.8421 | 0.8599 | 0.8420 | 0.8535 | 3,162,971 | +0.01(+1.11%) |
Jan 24, 2024 | 0.8500 | 0.8592 | 0.8316 | 0.8441 | 3,430,964 | +0.01(+1.50%) |
Jan 23, 2024 | 0.8399 | 0.8472 | 0.8112 | 0.8316 | 4,230,223 | +0.04(+4.63%) |
Jan 22, 2024 | 0.7750 | 0.8300 | 0.7750 | 0.7948 | 4,047,792 | -0.01(-1.62%) |
Jan 19, 2024 | 0.8040 | 0.8345 | 0.7840 | 0.8079 | 2,230,334 | -0.01(-1.48%) |
Jan 18, 2024 | 0.7752 | 0.8399 | 0.7752 | 0.8200 | 3,655,157 | +0.03(+3.78%) |
Jan 17, 2024 | 0.7808 | 0.8091 | 0.7700 | 0.7901 | 3,365,960 | -0.01(-1.24%) |
Jan 16, 2024 | 0.8600 | 0.8686 | 0.8000 | 0.8000 | 6,118,315 | -0.07(-8.32%) |
Jan 12, 2024 | 0.8600 | 0.9100 | 0.8552 | 0.8726 | 4,268,783 | -0.00(-0.16%) |
Jan 11, 2024 | 0.8584 | 0.9000 | 0.8525 | 0.8740 | 3,514,580 | +0.01(+1.60%) |
Jan 10, 2024 | 0.8647 | 0.8900 | 0.8522 | 0.8602 | 3,028,455 | -0.01(-1.13%) |
Jan 09, 2024 | 0.8669 | 0.8967 | 0.8531 | 0.8700 | 3,432,190 | -0.01(-0.87%) |
Jan 08, 2024 | 0.8202 | 0.9017 | 0.8202 | 0.8776 | 8,886,178 | +0.03(+3.25%) |
Jan 05, 2024 | 0.8400 | 0.8658 | 0.8400 | 0.8500 | 1,525,916 | -0.03(-3.30%) |
Jan 04, 2024 | 0.8900 | 0.8960 | 0.8600 | 0.8790 | 4,343,846 | -0.02(-1.80%) |
Jan 03, 2024 | 0.8936 | 0.9093 | 0.8900 | 0.8951 | 1,912,423 | +0.01(+0.71%) |