Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 6,957 | +0.01(+0.15%) |
Mar 30, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 2,100 | -0.02(-0.19%) |
Mar 29, 2023 | 10.30 | 10.32 | 10.29 | 10.32 | 13,745 | +0.02(+0.19%) |
Mar 28, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 18,454 | +0.01(+0.10%) |
Mar 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 6,901 | -0.01(-0.10%) |
Mar 24, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 2,410 | +0.01(+0.09%) |
Mar 23, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 6,270 | +0.01(+0.06%) |
Mar 22, 2023 | 10.29 | 10.29 | 10.28 | 10.29 | 253,952 | +0.01(+0.05%) |
Mar 21, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 319 | +0.00(+0.05%) |
Mar 20, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 401 | -0.00(-0.05%) |
Mar 16, 2023 | 10.28 | 201 | +0.00(+0.00%) | |||
Mar 15, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 22,127 | +0.00(+0.00%) |
Mar 14, 2023 | 10.29 | 10.30 | 10.27 | 10.28 | 22,894 | -0.01(-0.10%) |
Mar 13, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 199 | +0.01(+0.10%) |
Mar 10, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 4,191 | -0.01(-0.05%) |
Mar 09, 2023 | 10.29 | 10.30 | 10.27 | 10.29 | 107,382 | -0.00(-0.05%) |
Mar 08, 2023 | 10.26 | 10.30 | 10.26 | 10.29 | 31,752 | +0.03(+0.29%) |
Mar 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 568 | +0.00(+0.00%) |
Mar 06, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 301 | +0.00(+0.00%) |
Mar 03, 2023 | 10.26 | 10.27 | 10.25 | 10.26 | 469,790 | +0.00(+0.00%) |
Mar 02, 2023 | 10.26 | 10.27 | 10.24 | 10.26 | 219,388 | +0.06(+0.59%) |
Mar 01, 2023 | 10.17 | 10.20 | 10.17 | 10.20 | 21,338 | +0.01(+0.10%) |
Feb 28, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 1,457 | -0.01(-0.07%) |
Feb 27, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 338 | +0.01(+0.12%) |
Feb 24, 2023 | 10.17 | 10.19 | 10.17 | 10.19 | 123,107 | -0.01(-0.15%) |
Feb 23, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 779 | +0.01(+0.10%) |
Feb 22, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 1,194,340 | +0.00(+0.00%) |
Feb 21, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 62,968 | -0.01(-0.10%) |
Feb 17, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 292,763 | +0.01(+0.10%) |
Feb 16, 2023 | 10.19 | 10.19 | 10.18 | 10.19 | 4,351 | +0.00(+0.00%) |
Feb 15, 2023 | 10.20 | 10.21 | 10.19 | 10.19 | 928,344 | +0.00(+0.00%) |
Feb 14, 2023 | 10.19 | 10.20 | 10.19 | 10.19 | 159,186 | +0.01(+0.10%) |
Feb 13, 2023 | 10.18 | 10.19 | 10.17 | 10.18 | 146,246 | +0.00(+0.05%) |
Feb 10, 2023 | 10.17 | 10.18 | 10.17 | 10.18 | 500 | +0.01(+0.05%) |
Feb 09, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 3,300 | -0.01(-0.05%) |
Feb 08, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | +0.01(+0.05%) |
Feb 07, 2023 | 10.18 | 10.18 | 10.17 | 10.17 | 152,685 | +0.00(+0.00%) |
Feb 06, 2023 | 10.16 | 10.18 | 10.16 | 10.17 | 3,335 | +0.01(+0.10%) |
Feb 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 154,092 | +0.00(+0.00%) |
Feb 02, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 1,333,423 | -0.01(-0.10%) |
Feb 01, 2023 | 10.15 | 10.17 | 10.15 | 10.17 | 132,377 | +0.00(+0.00%) |
Jan 31, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 1,071,778 | +0.01(+0.10%) |
Jan 30, 2023 | 10.17 | 10.17 | 10.15 | 10.16 | 61,336 | -0.01(-0.10%) |
Jan 27, 2023 | 10.17 | 10.17 | 10.16 | 10.17 | 502,887 | +0.02(+0.20%) |
Jan 26, 2023 | 10.14 | 10.16 | 10.14 | 10.15 | 637 | -0.01(-0.10%) |
Jan 25, 2023 | 10.16 | 10.16 | 10.15 | 10.16 | 320,062 | +0.01(+0.10%) |
Jan 24, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 743 | +0.01(+0.10%) |
Jan 23, 2023 | 10.14 | 10.16 | 10.14 | 10.14 | 3,621 | -0.01(-0.10%) |
Jan 20, 2023 | 10.15 | 10.15 | 10.13 | 10.15 | 572,986 | +0.01(+0.05%) |
Jan 19, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 191,856 | -0.00(-0.04%) |
Jan 18, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 8,056 | +0.00(+0.04%) |
Jan 17, 2023 | 10.12 | 10.15 | 10.12 | 10.15 | 22,899 | +0.02(+0.15%) |
Jan 13, 2023 | 10.12 | 10.14 | 10.12 | 10.13 | 890,605 | -0.00(-0.05%) |
Jan 12, 2023 | 10.14 | 10.14 | 10.13 | 10.13 | 71,700 | +0.00(+0.05%) |
Jan 11, 2023 | 10.13 | 10.14 | 10.12 | 10.13 | 1,550,433 | +0.01(+0.05%) |
Jan 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 4,201 | +0.01(+0.05%) |
Jan 09, 2023 | 10.10 | 10.13 | 10.10 | 10.12 | 31,137 | +0.01(+0.10%) |
Jan 06, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 2,356 | +0.00(+0.00%) |
Jan 05, 2023 | 10.10 | 10.12 | 10.10 | 10.11 | 35,888 | +0.00(+0.05%) |
Jan 04, 2023 | 10.09 | 10.11 | 10.09 | 10.11 | 71,659 | +0.01(+0.05%) |