Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.42 | 10.44 | 10.42 | 10.42 | 19,956 | +0.01(+0.10%) |
Mar 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 13,720 | +0.00(+0.00%) |
Mar 29, 2023 | 10.50 | 10.50 | 10.40 | 10.41 | 51,167 | +0.01(+0.05%) |
Mar 28, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 1,672 | +0.00(+0.05%) |
Mar 27, 2023 | 10.40 | 10.41 | 10.40 | 10.40 | 28,592 | -0.01(-0.10%) |
Mar 24, 2023 | 10.40 | 10.42 | 10.40 | 10.41 | 15,719 | +0.01(+0.05%) |
Mar 23, 2023 | 10.40 | 10.41 | 10.39 | 10.40 | 31,821 | +0.01(+0.14%) |
Mar 22, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 128,062 | -0.00(-0.05%) |
Mar 21, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 240,917 | +0.00(+0.05%) |
Mar 20, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 106,840 | +0.01(+0.05%) |
Mar 17, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 402 | +0.00(+0.05%) |
Mar 16, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 833,102 | -0.00(-0.05%) |
Mar 15, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 155,525 | +0.00(+0.05%) |
Mar 14, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 314,996 | -0.01(-0.10%) |
Mar 13, 2023 | 10.42 | 10.42 | 10.37 | 10.39 | 2,298 | +0.01(+0.10%) |
Mar 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 627 | -0.01(-0.10%) |
Mar 09, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 145,873 | +0.00(+0.00%) |
Mar 08, 2023 | 10.38 | 10.40 | 10.38 | 10.39 | 21,273 | +0.00(+0.00%) |
Mar 07, 2023 | 10.37 | 10.40 | 10.37 | 10.39 | 165,476 | +0.01(+0.10%) |
Mar 06, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100,269 | +0.02(+0.19%) |
Mar 03, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 181,270 | +0.00(+0.00%) |
Mar 02, 2023 | 10.37 | 10.37 | 10.35 | 10.36 | 474,775 | +0.11(+1.07%) |
Mar 01, 2023 | 10.38 | 10.38 | 10.25 | 10.25 | 169,779 | -0.09(-0.87%) |
Feb 27, 2023 | 10.34 | 1,252 | +0.01(+0.10%) | |||
Feb 24, 2023 | 10.33 | 10.34 | 10.33 | 10.33 | 11,831 | -0.00(-0.00%) |
Feb 23, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 12,522 | +0.01(+0.05%) |
Feb 22, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 197 | +0.01(+0.15%) |
Feb 21, 2023 | 10.30 | 10.32 | 10.30 | 10.31 | 98,360 | +0.02(+0.19%) |
Feb 17, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 5,001 | +0.00(+0.00%) |
Feb 16, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 57,552 | +0.00(+0.00%) |
Feb 15, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 74,416 | -0.01(-0.10%) |
Feb 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,093 | -0.00(-0.05%) |
Feb 13, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 6,416 | -0.02(-0.15%) |
Feb 10, 2023 | 10.29 | 10.32 | 10.29 | 10.32 | 1,154 | +0.03(+0.29%) |
Feb 09, 2023 | 10.28 | 10.30 | 10.28 | 10.29 | 2,706 | +0.00(+0.05%) |
Feb 08, 2023 | 10.29 | 10.30 | 10.28 | 10.29 | 9,099 | -0.01(-0.10%) |
Feb 07, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 14,685 | +0.01(+0.10%) |
Feb 06, 2023 | 10.27 | 10.29 | 10.27 | 10.29 | 40,126 | +0.01(+0.09%) |
Feb 03, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 32,037 | +0.00(+0.01%) |
Feb 02, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 110,647 | -0.01(-0.10%) |
Feb 01, 2023 | 10.29 | 10.29 | 10.28 | 10.29 | 113,050 | +0.01(+0.05%) |
Jan 31, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 460,087 | -0.01(-0.10%) |
Jan 30, 2023 | 10.28 | 10.29 | 10.28 | 10.29 | 85,318 | +0.01(+0.15%) |
Jan 27, 2023 | 10.28 | 10.28 | 10.27 | 10.28 | 417,569 | -0.00(-0.03%) |
Jan 26, 2023 | 10.28 | 10.29 | 10.27 | 10.28 | 105,453 | +0.01(+0.08%) |
Jan 25, 2023 | 10.26 | 10.28 | 10.26 | 10.27 | 58,895 | +0.00(+0.05%) |
Jan 24, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 6,703 | +0.01(+0.05%) |
Jan 23, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 76,857 | +0.00(+0.05%) |
Jan 20, 2023 | 10.24 | 10.27 | 10.24 | 10.26 | 740,579 | +0.02(+0.15%) |
Jan 19, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 16,233 | -0.00(-0.05%) |
Jan 18, 2023 | 10.23 | 10.24 | 10.23 | 10.24 | 35,167 | +0.00(+0.05%) |
Jan 17, 2023 | 10.23 | 10.25 | 10.23 | 10.24 | 66,677 | +0.01(+0.05%) |
Jan 13, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 56,987 | -0.02(-0.15%) |
Jan 12, 2023 | 10.25 | 10.26 | 10.25 | 10.25 | 1,348,152 | +0.01(+0.10%) |
Jan 11, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 3,464 | +0.00(+0.00%) |
Jan 10, 2023 | 10.23 | 10.25 | 10.22 | 10.24 | 549,337 | +0.02(+0.20%) |
Jan 09, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100,208 | +0.00(+0.00%) |
Jan 06, 2023 | 10.21 | 10.23 | 10.21 | 10.22 | 1,192,771 | +0.01(+0.10%) |
Jan 05, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 114,522 | +0.02(+0.20%) |
Jan 04, 2023 | 10.20 | 10.20 | 10.19 | 10.19 | 34,017 | -0.01(-0.10%) |