Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 101 | +0.03(+0.07%) |
Mar 27, 2024 | 38.63 | 38.63 | 38.53 | 38.53 | 142 | +0.02(+0.06%) |
Mar 26, 2024 | 38.40 | 38.51 | 38.40 | 38.51 | 255 | -0.03(-0.08%) |
Mar 25, 2024 | 38.63 | 38.67 | 38.54 | 38.54 | 185,386 | +0.03(+0.09%) |
Mar 22, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 101 | -0.04(-0.10%) |
Mar 21, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 124 | +0.05(+0.14%) |
Mar 20, 2024 | 38.48 | 38.54 | 38.48 | 38.50 | 367 | +0.11(+0.30%) |
Mar 19, 2024 | 38.42 | 38.46 | 38.38 | 38.38 | 1,703 | +0.15(+0.40%) |
Mar 18, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 54 | +0.08(+0.22%) |
Mar 15, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 101 | -0.01(-0.02%) |
Mar 14, 2024 | 38.24 | 38.37 | 38.15 | 38.15 | 711 | -0.15(-0.38%) |
Mar 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 139 | +0.06(+0.17%) |
Mar 12, 2024 | 38.33 | 38.33 | 38.13 | 38.23 | 342,671 | +0.06(+0.15%) |
Mar 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 94 | -0.06(-0.16%) |
Mar 08, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 132 | -0.00(-0.01%) |
Mar 07, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 20 | +0.00(+0.01%) |
Mar 06, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 5 | +0.11(+0.30%) |
Mar 05, 2024 | 38.21 | 38.21 | 38.13 | 38.13 | 196 | +0.03(+0.08%) |
Mar 04, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 95 | -0.02(-0.05%) |
Mar 01, 2024 | 38.16 | 38.16 | 38.11 | 38.11 | 325 | +0.11(+0.29%) |
Feb 29, 2024 | 37.94 | 38.09 | 37.94 | 38.00 | 514 | +0.07(+0.18%) |
Feb 28, 2024 | 37.83 | 37.94 | 37.83 | 37.94 | 151 | -0.06(-0.17%) |
Feb 27, 2024 | 37.89 | 38.00 | 37.89 | 38.00 | 313 | +0.09(+0.24%) |
Feb 26, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 6 | -0.16(-0.42%) |
Feb 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 102 | +0.01(+0.03%) |
Feb 22, 2024 | 38.13 | 38.13 | 38.06 | 38.06 | 3,538 | +0.16(+0.43%) |
Feb 21, 2024 | 37.96 | 37.96 | 37.90 | 37.90 | 288 | -0.03(-0.09%) |
Feb 20, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 179 | +0.09(+0.23%) |
Feb 16, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 102 | -0.15(-0.39%) |
Feb 15, 2024 | 37.92 | 38.09 | 37.92 | 37.99 | 2,529 | +0.13(+0.34%) |
Feb 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 132 | +0.16(+0.41%) |
Feb 13, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 63 | -0.21(-0.54%) |
Feb 12, 2024 | 37.96 | 37.96 | 37.84 | 37.91 | 3,699 | -0.11(-0.29%) |
Feb 09, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 102 | +0.08(+0.22%) |
Feb 08, 2024 | 37.90 | 37.94 | 37.90 | 37.94 | 187 | -0.03(-0.09%) |
Feb 07, 2024 | 38.04 | 38.07 | 37.97 | 37.97 | 291 | +0.06(+0.16%) |
Feb 06, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 89 | +0.18(+0.48%) |
Feb 05, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 18 | -0.11(-0.28%) |
Feb 02, 2024 | 37.98 | 37.98 | 37.84 | 37.84 | 117 | -0.18(-0.48%) |
Feb 01, 2024 | 37.89 | 38.11 | 37.89 | 38.02 | 13,691 | +0.18(+0.48%) |
Jan 31, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 17 | -0.03(-0.07%) |
Jan 30, 2024 | 37.91 | 37.91 | 37.86 | 37.86 | 1,056 | -0.06(-0.17%) |
Jan 29, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 22 | -0.02(-0.05%) |
Jan 26, 2024 | 37.83 | 37.95 | 37.83 | 37.95 | 3,642 | -0.01(-0.03%) |
Jan 25, 2024 | 37.95 | 37.96 | 37.95 | 37.96 | 313 | +0.33(+0.87%) |
Jan 24, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 10 | -0.08(-0.22%) |
Jan 23, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 309 | -0.01(-0.03%) |
Jan 22, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 168 | +0.04(+0.10%) |
Jan 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 147 | +0.06(+0.16%) |
Jan 18, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 35 | +0.02(+0.05%) |
Jan 17, 2024 | 37.61 | 37.60 | 37.60 | 37.60 | 26 | -0.15(-0.40%) |
Jan 16, 2024 | 37.94 | 37.88 | 37.71 | 37.76 | 1,085 | -0.16(-0.42%) |
Jan 12, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 102 | +0.03(+0.09%) |
Jan 11, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 3,245 | +0.17(+0.45%) |
Jan 10, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 6 | +0.04(+0.11%) |
Jan 09, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 33 | +0.09(+0.23%) |
Jan 08, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 57 | +0.17(+0.45%) |
Jan 05, 2024 | 37.65 | 37.65 | 37.42 | 37.42 | 184 | +0.09(+0.25%) |
Jan 04, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 179 | -0.07(-0.18%) |
Jan 03, 2024 | 37.30 | 37.39 | 37.30 | 37.39 | 159 | -0.01(-0.02%) |