Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6100 | 0.6380 | 0.6000 | 0.6380 | 415,388 | +0.03(+4.59%) |
Mar 30, 2023 | 0.5596 | 0.6100 | 0.5500 | 0.6100 | 276,504 | +0.04(+7.02%) |
Mar 29, 2023 | 0.5688 | 0.5955 | 0.5178 | 0.5700 | 436,249 | -0.02(-2.88%) |
Mar 28, 2023 | 0.6100 | 0.6095 | 0.5640 | 0.5869 | 873,835 | -0.02(-3.72%) |
Mar 27, 2023 | 0.6500 | 0.6500 | 0.6050 | 0.6096 | 231,426 | -0.03(-4.75%) |
Mar 24, 2023 | 0.6582 | 0.6582 | 0.6300 | 0.6400 | 380,557 | -0.03(-4.48%) |
Mar 23, 2023 | 0.6200 | 0.6700 | 0.6120 | 0.6700 | 581,947 | +0.02(+3.67%) |
Mar 22, 2023 | 0.6208 | 0.6689 | 0.6000 | 0.6463 | 1,155,928 | -0.03(-4.00%) |
Mar 21, 2023 | 0.6300 | 0.6732 | 0.5827 | 0.6732 | 2,357,893 | +0.02(+3.41%) |
Mar 20, 2023 | 0.5955 | 0.6510 | 0.5512 | 0.6510 | 2,008,354 | +0.04(+6.23%) |
Mar 17, 2023 | 0.5285 | 0.6599 | 0.5000 | 0.6128 | 6,911,321 | +0.09(+16.55%) |
Mar 16, 2023 | 0.4666 | 0.5300 | 0.4650 | 0.5258 | 2,229,228 | +0.04(+8.41%) |
Mar 15, 2023 | 0.4442 | 0.4850 | 0.4200 | 0.4850 | 1,507,362 | +0.05(+12.29%) |
Mar 14, 2023 | 0.4500 | 0.4950 | 0.4319 | 0.4319 | 437,375 | -0.02(-4.02%) |
Mar 13, 2023 | 0.4700 | 0.4949 | 0.4500 | 0.4500 | 321,135 | -0.02(-4.23%) |
Mar 10, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4699 | 571,275 | -0.02(-4.08%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4696 | 0.4899 | 739,133 | +0.01(+2.73%) |
Mar 08, 2023 | 0.4529 | 0.4840 | 0.4529 | 0.4769 | 408,183 | +0.01(+1.47%) |
Mar 07, 2023 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 1,005,219 | +0.04(+8.55%) |
Mar 06, 2023 | 0.4100 | 0.4362 | 0.3822 | 0.4330 | 1,151,449 | +0.06(+17.03%) |
Mar 03, 2023 | 0.3749 | 0.3799 | 0.3550 | 0.3700 | 150,401 | +0.01(+2.78%) |
Mar 02, 2023 | 0.3540 | 0.3750 | 0.3503 | 0.3600 | 101,975 | -0.00(-1.34%) |
Mar 01, 2023 | 0.3670 | 0.3726 | 0.3441 | 0.3649 | 183,141 | -0.00(-0.03%) |
Feb 28, 2023 | 0.3600 | 0.3720 | 0.3546 | 0.3650 | 121,541 | -0.01(-1.88%) |
Feb 27, 2023 | 0.3600 | 0.3900 | 0.3580 | 0.3720 | 107,966 | +0.01(+3.91%) |
Feb 24, 2023 | 0.3706 | 0.3871 | 0.3504 | 0.3580 | 179,883 | -0.00(-0.56%) |
Feb 23, 2023 | 0.3615 | 0.3700 | 0.3579 | 0.3600 | 96,443 | +0.01(+1.90%) |
Feb 22, 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3533 | 354,721 | -0.03(-7.03%) |