Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.88	99.95	99.86	99.95	14,580	-0.05(-0.05%)
Mar 27, 2024	99.93	100.04	99.92	100.00	16,768	-0.05(-0.05%)
Mar 26, 2024	100.09	100.09	99.99	100.05	45,722	+0.00(+0.00%)
Mar 25, 2024	100.13	100.13	100.04	100.05	17,982	-0.01(-0.01%)
Mar 22, 2024	100.05	100.09	100.03	100.06	18,308	+0.02(+0.02%)
Mar 21, 2024	100.12	100.12	100.02	100.04	38,429	-0.09(-0.09%)
Mar 20, 2024	100.15	100.16	100.10	100.13	22,972	-0.04(-0.04%)
Mar 19, 2024	100.17	100.18	100.12	100.17	26,569	+0.04(+0.04%)
Mar 18, 2024	100.07	100.13	100.07	100.13	6,998	+0.02(+0.02%)
Mar 15, 2024	100.10	100.12	100.08	100.11	6,871	+0.00(+0.00%)
Mar 14, 2024	100.20	100.20	100.11	100.11	10,561	-0.14(-0.14%)
Mar 13, 2024	100.23	100.25	100.21	100.25	14,065	+0.05(+0.05%)
Mar 12, 2024	100.18	100.22	100.16	100.20	28,160	+0.00(+0.00%)
Mar 11, 2024	100.30	100.30	100.20	100.20	10,976	-0.08(-0.08%)
Mar 08, 2024	100.20	100.31	100.18	100.28	35,873	+0.07(+0.07%)
Mar 07, 2024	100.13	100.28	100.13	100.21	16,342	+0.02(+0.02%)
Mar 06, 2024	100.15	100.19	100.07	100.19	24,981	+0.07(+0.07%)
Mar 05, 2024	100.10	100.13	100.08	100.12	20,719	+0.14(+0.14%)
Mar 04, 2024	99.94	100.02	99.94	99.98	42,005	-0.19(-0.19%)
Mar 01, 2024	100.10	100.17	100.03	100.17	29,176	+0.05(+0.05%)
Feb 29, 2024	100.14	100.15	100.07	100.12	61,924	+0.11(+0.11%)
Feb 28, 2024	100.01	100.06	100.00	100.01	26,746	+0.00(+0.00%)
Feb 27, 2024	100.08	100.08	100.01	100.01	41,774	-0.04(-0.04%)
Feb 26, 2024	100.17	100.17	100.03	100.05	10,457	+0.01(+0.01%)
Feb 23, 2024	100.04	100.12	100.00	100.04	52,322	+0.10(+0.10%)
Feb 22, 2024	100.02	100.06	99.94	99.94	51,063	+0.02(+0.02%)
Feb 21, 2024	99.92	99.98	99.92	99.92	24,862	-0.02(-0.02%)
Feb 20, 2024	100.00	100.00	99.85	99.94	38,461	+0.06(+0.06%)
Feb 16, 2024	99.87	99.92	99.83	99.88	75,098	-0.01(-0.01%)
Feb 15, 2024	99.81	99.95	99.81	99.89	118,647	+0.07(+0.07%)
Feb 14, 2024	99.80	99.87	99.79	99.82	34,272	+0.07(+0.07%)
Feb 13, 2024	99.80	99.80	99.74	99.75	19,922	-0.16(-0.16%)
Feb 12, 2024	100.06	100.06	99.90	99.91	32,841	+0.03(+0.03%)
Feb 09, 2024	99.83	99.92	99.83	99.88	29,823	+0.07(+0.07%)
Feb 08, 2024	99.80	99.85	99.80	99.81	75,750	-0.02(-0.02%)
Feb 07, 2024	99.87	99.92	99.82	99.84	34,786	+0.01(+0.01%)
Feb 06, 2024	99.92	99.92	99.82	99.82	29,607	-0.09(-0.09%)
Feb 05, 2024	100.02	100.02	99.81	99.91	49,133	-0.09(-0.09%)
Feb 02, 2024	100.13	100.13	99.98	100.00	39,411	-0.19(-0.19%)
Feb 01, 2024	100.02	100.27	100.02	100.19	74,490	+0.20(+0.20%)
Jan 31, 2024	99.98	100.04	99.91	99.99	41,105	+0.15(+0.15%)
Jan 30, 2024	99.86	99.91	99.76	99.84	34,554	+0.01(+0.01%)
Jan 29, 2024	99.71	99.85	99.71	99.82	25,923	+0.09(+0.09%)
Jan 26, 2024	99.68	99.73	99.64	99.73	48,827	+0.03(+0.03%)
Jan 25, 2024	99.63	99.74	99.61	99.70	22,833	+0.10(+0.10%)
Jan 24, 2024	99.66	99.70	99.57	99.60	48,963	-0.05(-0.05%)
Jan 23, 2024	99.62	99.65	99.61	99.65	18,151	-0.00(-0.00%)
Jan 22, 2024	99.71	99.72	99.65	99.65	20,436	-0.01(-0.01%)
Jan 19, 2024	99.70	99.70	99.53	99.66	36,787	-0.04(-0.04%)
Jan 18, 2024	99.79	99.80	99.70	99.70	13,405	-0.03(-0.03%)
Jan 17, 2024	99.89	99.89	99.73	99.73	39,611	-0.12(-0.12%)
Jan 16, 2024	99.87	99.98	99.84	99.85	49,226	-0.11(-0.11%)
Jan 12, 2024	99.96	99.98	99.88	99.96	20,484	+0.01(+0.01%)
Jan 11, 2024	99.89	99.98	99.87	99.95	28,385	+0.02(+0.02%)
Jan 10, 2024	100.04	100.04	99.90	99.93	52,856	-0.08(-0.08%)
Jan 09, 2024	100.10	100.10	100.00	100.01	17,406	+0.00(+0.00%)
Jan 08, 2024	100.07	100.11	99.99	100.01	9,951	-0.06(-0.06%)
Jan 05, 2024	99.96	100.07	99.94	100.07	26,696	+0.04(+0.04%)
Jan 04, 2024	99.92	100.11	99.92	100.03	27,546	-0.05(-0.05%)
Jan 03, 2024	100.02	100.22	99.93	100.08	75,970	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.