Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.88 | 13.93 | 13.88 | 13.92 | 71,220 | +0.00(+0.00%) |
Mar 27, 2024 | 13.88 | 13.92 | 13.86 | 13.92 | 19,166 | +0.09(+0.65%) |
Mar 26, 2024 | 13.86 | 13.86 | 13.83 | 13.83 | 14,917 | -0.01(-0.04%) |
Mar 25, 2024 | 13.83 | 13.86 | 13.83 | 13.84 | 23,035 | -0.04(-0.29%) |
Mar 22, 2024 | 13.90 | 13.90 | 13.86 | 13.87 | 20,716 | -0.03(-0.18%) |
Mar 21, 2024 | 13.91 | 13.94 | 13.90 | 13.90 | 17,322 | +0.01(+0.06%) |
Mar 20, 2024 | 13.78 | 13.89 | 13.77 | 13.89 | 11,921 | +0.11(+0.82%) |
Mar 19, 2024 | 13.75 | 13.78 | 13.74 | 13.78 | 6,963 | +0.03(+0.19%) |
Mar 18, 2024 | 13.76 | 13.78 | 13.75 | 13.75 | 11,039 | -0.01(-0.07%) |
Mar 15, 2024 | 13.79 | 13.80 | 13.74 | 13.76 | 18,464 | -0.04(-0.30%) |
Mar 14, 2024 | 13.87 | 13.89 | 13.76 | 13.80 | 25,801 | -0.08(-0.60%) |
Mar 13, 2024 | 13.89 | 13.91 | 13.86 | 13.88 | 9,442 | +0.00(+0.03%) |
Mar 12, 2024 | 13.79 | 13.88 | 13.77 | 13.88 | 18,129 | +0.17(+1.27%) |
Mar 11, 2024 | 13.71 | 13.71 | 13.66 | 13.71 | 9,614 | -0.11(-0.77%) |
Mar 08, 2024 | 13.93 | 13.94 | 13.81 | 13.81 | 21,843 | -0.06(-0.42%) |
Mar 07, 2024 | 13.79 | 13.90 | 13.79 | 13.87 | 36,275 | +0.17(+1.23%) |
Mar 06, 2024 | 13.64 | 13.75 | 13.64 | 13.70 | 37,961 | +0.12(+0.91%) |
Mar 05, 2024 | 13.63 | 13.65 | 13.55 | 13.58 | 46,812 | -0.11(-0.79%) |
Mar 04, 2024 | 13.67 | 13.71 | 13.67 | 13.69 | 28,633 | +0.02(+0.11%) |
Mar 01, 2024 | 13.57 | 13.69 | 13.57 | 13.67 | 70,936 | +0.09(+0.65%) |
Feb 29, 2024 | 13.60 | 13.61 | 13.54 | 13.58 | 43,547 | +0.06(+0.44%) |
Feb 28, 2024 | 13.53 | 13.55 | 13.51 | 13.52 | 24,147 | -0.06(-0.43%) |
Feb 27, 2024 | 13.57 | 13.59 | 13.57 | 13.58 | 14,500 | -0.03(-0.22%) |
Feb 26, 2024 | 13.66 | 13.66 | 13.59 | 13.61 | 18,637 | -0.08(-0.58%) |
Feb 23, 2024 | 13.68 | 13.70 | 13.67 | 13.69 | 12,815 | +0.05(+0.36%) |
Feb 22, 2024 | 13.60 | 13.67 | 13.60 | 13.64 | 29,581 | +0.14(+1.04%) |
Feb 21, 2024 | 13.44 | 13.51 | 13.44 | 13.50 | 30,091 | +0.03(+0.19%) |
Feb 20, 2024 | 13.47 | 13.50 | 13.46 | 13.48 | 18,927 | +0.01(+0.10%) |
Feb 16, 2024 | 13.42 | 13.53 | 13.42 | 13.46 | 16,257 | +0.02(+0.16%) |
Feb 15, 2024 | 13.39 | 13.46 | 13.39 | 13.44 | 29,483 | +0.07(+0.52%) |
Feb 14, 2024 | 13.34 | 13.38 | 13.31 | 13.37 | 27,096 | +0.09(+0.71%) |
Feb 13, 2024 | 13.32 | 13.37 | 13.22 | 13.28 | 49,776 | -0.20(-1.45%) |
Feb 12, 2024 | 13.45 | 13.52 | 13.45 | 13.47 | 33,891 | +0.01(+0.06%) |
Feb 09, 2024 | 13.42 | 13.48 | 13.42 | 13.46 | 65,949 | +0.02(+0.16%) |
Feb 08, 2024 | 13.38 | 13.44 | 13.38 | 13.44 | 12,198 | +0.03(+0.23%) |
Feb 07, 2024 | 13.37 | 13.41 | 13.37 | 13.41 | 40,834 | +0.04(+0.29%) |
Feb 06, 2024 | 13.35 | 13.37 | 13.33 | 13.37 | 25,828 | +0.05(+0.38%) |
Feb 05, 2024 | 13.36 | 13.39 | 13.28 | 13.32 | 40,503 | -0.15(-1.11%) |
Feb 02, 2024 | 13.49 | 13.50 | 13.44 | 13.47 | 29,395 | -0.07(-0.52%) |
Feb 01, 2024 | 13.45 | 13.55 | 13.40 | 13.54 | 26,609 | +0.14(+1.04%) |
Jan 31, 2024 | 13.57 | 13.57 | 13.40 | 13.40 | 57,927 | -0.12(-0.89%) |
Jan 30, 2024 | 13.49 | 13.54 | 13.48 | 13.52 | 16,154 | +0.01(+0.07%) |
Jan 29, 2024 | 13.44 | 13.51 | 13.41 | 13.51 | 29,157 | +0.08(+0.59%) |
Jan 26, 2024 | 13.44 | 13.46 | 13.41 | 13.43 | 19,598 | +0.05(+0.37%) |
Jan 25, 2024 | 13.32 | 13.38 | 13.32 | 13.38 | 14,633 | +0.09(+0.67%) |
Jan 24, 2024 | 13.36 | 13.39 | 13.29 | 13.29 | 46,215 | +0.03(+0.23%) |
Jan 23, 2024 | 13.19 | 13.26 | 13.19 | 13.26 | 18,397 | +0.06(+0.45%) |
Jan 22, 2024 | 13.19 | 13.24 | 13.19 | 13.20 | 22,242 | -0.02(-0.15%) |
Jan 19, 2024 | 13.15 | 13.22 | 13.11 | 13.22 | 36,552 | +0.07(+0.53%) |
Jan 18, 2024 | 13.07 | 13.16 | 13.06 | 13.15 | 103,538 | +0.15(+1.15%) |
Jan 17, 2024 | 12.99 | 13.00 | 12.94 | 13.00 | 52,281 | -0.09(-0.69%) |
Jan 16, 2024 | 13.14 | 13.16 | 13.07 | 13.09 | 20,741 | -0.15(-1.13%) |
Jan 12, 2024 | 13.26 | 13.26 | 13.21 | 13.24 | 9,927 | +0.05(+0.35%) |
Jan 11, 2024 | 13.23 | 13.24 | 13.09 | 13.20 | 46,009 | -0.01(-0.04%) |
Jan 10, 2024 | 13.18 | 13.23 | 13.16 | 13.20 | 62,043 | +0.05(+0.38%) |
Jan 09, 2024 | 13.08 | 13.17 | 13.08 | 13.15 | 33,189 | -0.08(-0.61%) |
Jan 08, 2024 | 13.13 | 13.23 | 13.11 | 13.23 | 78,197 | +0.11(+0.85%) |
Jan 05, 2024 | 13.10 | 13.20 | 13.10 | 13.12 | 42,160 | -0.01(-0.09%) |
Jan 04, 2024 | 13.14 | 13.20 | 13.13 | 13.13 | 56,832 | +0.03(+0.20%) |
Jan 03, 2024 | 13.08 | 13.16 | 13.06 | 13.11 | 23,740 | -0.08(-0.57%) |