Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.64 | 25.85 | 25.56 | 25.70 | 1,126 | +0.31(+1.22%) |
Mar 27, 2024 | 25.49 | 25.49 | 25.39 | 25.39 | 2,179 | -0.25(-0.96%) |
Mar 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 89 | -0.03(-0.10%) |
Mar 25, 2024 | 25.74 | 25.75 | 25.66 | 25.66 | 255 | +0.01(+0.04%) |
Mar 22, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 504 | -0.22(-0.86%) |
Mar 21, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.14(-0.55%) |
Mar 20, 2024 | 26.01 | 26.03 | 26.01 | 26.02 | 2,938 | +0.29(+1.14%) |
Mar 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 57 | +0.02(+0.10%) |
Mar 18, 2024 | 25.77 | 25.77 | 25.70 | 25.70 | 100 | +0.10(+0.39%) |
Mar 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | -0.05(-0.19%) |
Mar 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 144 | -0.33(-1.26%) |
Mar 13, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25 | +0.20(+0.78%) |
Mar 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.36(+1.42%) |
Mar 11, 2024 | 25.49 | 25.49 | 25.41 | 25.41 | 210 | +0.29(+1.15%) |
Mar 08, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 160 | +0.07(+0.28%) |
Mar 07, 2024 | 25.21 | 25.21 | 25.06 | 25.06 | 211 | -0.09(-0.38%) |
Mar 06, 2024 | 25.00 | 25.33 | 25.00 | 25.15 | 1,760 | +0.20(+0.82%) |
Mar 05, 2024 | 24.95 | 25.00 | 24.95 | 24.95 | 550 | -0.30(-1.19%) |
Mar 04, 2024 | 25.20 | 25.26 | 25.20 | 25.25 | 535 | -0.30(-1.16%) |
Mar 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 180 | +0.28(+1.11%) |
Feb 29, 2024 | 25.30 | 25.30 | 25.26 | 25.26 | 852 | +0.05(+0.18%) |
Feb 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 110 | -0.27(-1.07%) |
Feb 27, 2024 | 25.54 | 25.58 | 25.49 | 25.49 | 321 | +0.12(+0.48%) |
Feb 26, 2024 | 25.45 | 25.45 | 25.35 | 25.37 | 913 | -0.03(-0.10%) |
Feb 23, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.06(+0.24%) |
Feb 22, 2024 | 25.30 | 25.34 | 25.30 | 25.33 | 338 | +0.07(+0.28%) |
Feb 21, 2024 | 25.31 | 25.31 | 25.26 | 25.26 | 201 | +0.19(+0.74%) |
Feb 20, 2024 | 25.15 | 25.15 | 25.08 | 25.08 | 1,022 | -0.15(-0.60%) |
Feb 16, 2024 | 25.44 | 25.44 | 25.23 | 25.23 | 639 | -0.01(-0.05%) |
Feb 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 591 | +0.24(+0.96%) |
Feb 14, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 2,125 | +0.19(+0.78%) |
Feb 13, 2024 | 25.00 | 25.00 | 24.81 | 24.81 | 10,763 | -0.32(-1.29%) |
Feb 12, 2024 | 25.19 | 25.19 | 25.13 | 25.13 | 512 | +0.27(+1.07%) |
Feb 09, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) |