Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.04	60.13	59.98	60.12	299,139	+0.14(+0.24%)
Mar 30, 2009	59.91	60.77	59.86	59.97	330,005	+0.26(+0.44%)
Mar 26, 2009	59.75	59.84	59.62	59.71	563,886	-0.02(-0.04%)
Mar 25, 2009	59.90	59.90	59.70	59.74	243,589	-0.05(-0.09%)
Mar 24, 2009	59.93	59.93	59.67	59.79	219,105	-0.17(-0.29%)
Mar 23, 2009	59.96	60.02	59.85	59.96	183,727	-0.02(-0.04%)
Mar 20, 2009	60.02	60.09	59.78	59.99	244,985	-0.18(-0.29%)
Mar 19, 2009	60.44	60.44	59.85	60.16	181,942	-0.05(-0.08%)
Mar 18, 2009	59.52	60.77	59.38	60.21	218,207	+0.73(+1.23%)
Mar 17, 2009	59.58	59.66	59.35	59.48	216,805	-0.08(-0.13%)
Mar 16, 2009	59.58	59.62	59.41	59.55	209,606	-0.09(-0.15%)
Mar 13, 2009	59.74	59.74	59.35	59.64	0	+0.18(+0.31%)
Mar 12, 2009	59.54	59.54	59.36	59.46	238,342	-0.06(-0.10%)
Mar 11, 2009	59.65	59.65	59.44	59.52	337,680	+0.06(+0.10%)
Mar 10, 2009	59.47	59.75	59.45	59.46	350,428	-0.10(-0.16%)
Mar 09, 2009	59.63	59.66	59.39	59.56	312,428	-0.11(-0.18%)
Mar 06, 2009	60.16	60.16	59.66	59.67	0	-0.09(-0.15%)
Mar 05, 2009	59.72	59.77	59.55	59.76	343,632	+0.00(+0.01%)
Mar 04, 2009	59.79	59.79	59.39	59.75	387,521	-0.16(-0.27%)
Mar 02, 2009	59.93	60.15	59.83	59.92	296,987	-0.10(-0.17%)
Feb 27, 2009	60.04	60.16	59.83	60.02	0	+0.15(+0.25%)
Feb 26, 2009	59.99	59.99	59.74	59.87	235,352	-0.07(-0.11%)
Feb 25, 2009	59.94	60.24	59.65	59.93	432,593	-0.12(-0.20%)
Feb 24, 2009	60.00	60.42	59.90	60.06	253,975	+0.01(+0.01%)
Feb 23, 2009	60.35	60.41	60.05	60.05	272,766	-0.34(-0.56%)
Feb 20, 2009	59.98	60.38	59.98	60.38	350,524	+0.19(+0.32%)
Feb 19, 2009	60.21	60.30	59.80	60.19	266,283	+0.05(+0.08%)
Feb 18, 2009	60.24	60.53	60.15	60.15	249,447	-0.30(-0.49%)
Feb 17, 2009	60.45	60.60	60.12	60.45	297,213	-0.02(-0.04%)
Feb 13, 2009	60.74	60.74	59.81	60.47	289,047	-0.06(-0.10%)
Feb 12, 2009	60.71	60.71	60.32	60.53	251,955	-0.16(-0.26%)
Feb 11, 2009	60.33	60.70	60.12	60.69	227,268	+0.60(+0.99%)
Feb 10, 2009	60.31	60.57	60.04	60.09	394,758	-0.48(-0.79%)
Feb 09, 2009	60.27	60.64	60.27	60.57	195,873	-0.02(-0.03%)
Feb 06, 2009	60.61	60.64	60.28	60.59	328,693	+0.31(+0.52%)
Feb 05, 2009	60.42	60.54	59.96	60.28	414,422	-0.17(-0.28%)
Feb 04, 2009	60.61	60.62	60.27	60.45	310,094	-0.04(-0.06%)
Feb 03, 2009	60.64	60.64	60.36	60.48	218,850	+0.07(+0.11%)
Feb 02, 2009	60.68	60.68	60.27	60.41	181,504	-0.37(-0.60%)
Jan 30, 2009	60.83	60.88	60.64	60.78	0	-0.01(-0.01%)
Jan 29, 2009	60.96	60.96	60.66	60.79	141,274	-0.05(-0.08%)
Jan 28, 2009	61.14	61.14	60.63	60.83	183,611	-0.10(-0.16%)
Jan 27, 2009	60.21	60.99	60.00	60.93	213,250	+0.92(+1.53%)
Jan 26, 2009	60.77	60.80	59.89	60.01	313,012	-0.41(-0.68%)
Jan 23, 2009	60.80	60.80	60.29	60.42	217,084	-0.27(-0.45%)
Jan 22, 2009	60.70	60.83	60.12	60.70	199,175	+0.40(+0.67%)
Jan 21, 2009	61.24	61.24	60.12	60.29	297,493	-0.44(-0.73%)
Jan 20, 2009	61.24	61.28	60.73	60.73	198,887	-0.56(-0.91%)
Jan 16, 2009	61.36	61.41	61.05	61.29	164,771	-0.16(-0.27%)
Jan 15, 2009	61.50	61.52	61.23	61.46	180,614	+0.00(+0.00%)
Jan 14, 2009	61.19	61.46	60.69	61.46	207,251	+0.44(+0.73%)
Jan 13, 2009	61.19	61.19	60.70	61.02	129,064	+0.03(+0.05%)
Jan 12, 2009	60.80	61.01	60.50	60.99	166,825	+0.48(+0.80%)
Jan 09, 2009	60.80	60.84	60.38	60.51	161,448	+0.02(+0.04%)
Jan 08, 2009	61.20	61.20	60.43	60.48	155,682	-0.02(-0.03%)
Jan 07, 2009	61.09	61.37	60.46	60.50	200,979	-0.75(-1.22%)
Jan 06, 2009	60.88	61.26	60.65	61.25	188,560	+0.82(+1.36%)
Jan 05, 2009	60.99	61.01	60.33	60.42	196,953	-0.04(-0.06%)
Jan 02, 2009	61.22	61.23	60.46	60.46	0	-0.99(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.