Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.62	73.86	73.62	73.86	2,205,604	+0.21(+0.29%)
Mar 30, 2023	73.53	73.67	73.53	73.65	1,338,077	+0.05(+0.07%)
Mar 29, 2023	73.50	73.64	73.47	73.60	1,304,843	-0.02(-0.03%)
Mar 28, 2023	73.62	73.68	73.57	73.62	1,925,840	-0.08(-0.10%)
Mar 27, 2023	73.76	73.90	73.70	73.70	2,065,940	-0.42(-0.57%)
Mar 24, 2023	74.26	74.35	74.10	74.12	2,439,062	+0.11(+0.14%)
Mar 23, 2023	73.82	74.14	73.82	74.02	1,855,574	+0.19(+0.26%)
Mar 22, 2023	73.29	73.92	73.29	73.82	3,112,314	+0.42(+0.57%)
Mar 21, 2023	73.39	73.55	73.31	73.41	2,284,397	-0.20(-0.28%)
Mar 20, 2023	73.80	73.83	73.54	73.61	2,943,699	-0.17(-0.24%)
Mar 17, 2023	73.50	73.88	73.50	73.79	4,521,642	+0.48(+0.66%)
Mar 16, 2023	73.61	73.76	73.24	73.30	4,343,797	-0.30(-0.41%)
Mar 15, 2023	73.59	73.78	73.39	73.60	3,853,838	+0.45(+0.62%)
Mar 14, 2023	73.23	73.27	72.97	73.15	7,122,729	-0.22(-0.30%)
Mar 13, 2023	73.36	73.66	73.24	73.37	4,181,461	+0.56(+0.77%)
Mar 10, 2023	72.71	72.87	72.64	72.81	3,311,575	+0.46(+0.64%)
Mar 09, 2023	72.19	72.39	72.19	72.35	2,669,238	+0.24(+0.33%)
Mar 08, 2023	72.18	72.26	72.07	72.11	2,392,545	-0.06(-0.08%)
Mar 07, 2023	72.37	72.41	72.15	72.16	4,677,549	-0.16(-0.23%)
Mar 06, 2023	72.43	72.43	72.31	72.33	2,721,741	-0.03(-0.04%)
Mar 03, 2023	72.37	72.38	72.26	72.36	2,249,310	+0.09(+0.12%)
Mar 02, 2023	72.19	72.28	72.18	72.27	3,102,148	+0.00(+0.00%)
Mar 01, 2023	72.36	72.39	72.25	72.27	1,749,263	-0.20(-0.28%)
Feb 28, 2023	72.39	72.47	72.35	72.47	2,562,405	+0.02(+0.03%)
Feb 27, 2023	72.43	72.47	72.41	72.45	4,804,150	+0.08(+0.11%)
Feb 24, 2023	72.42	72.42	72.33	72.38	3,385,633	-0.20(-0.28%)
Feb 23, 2023	72.53	72.60	72.49	72.58	3,664,348	+0.07(+0.09%)
Feb 22, 2023	72.53	72.62	72.51	72.51	3,492,056	+0.02(+0.03%)
Feb 21, 2023	72.57	72.61	72.47	72.49	1,750,846	-0.23(-0.32%)
Feb 17, 2023	72.60	72.72	72.58	72.72	2,185,342	+0.09(+0.12%)
Feb 16, 2023	72.64	72.71	72.58	72.64	3,568,012	-0.01(-0.01%)
Feb 15, 2023	72.64	72.71	72.61	72.65	1,901,187	-0.03(-0.04%)
Feb 14, 2023	72.78	72.80	72.64	72.68	2,041,507	-0.19(-0.26%)
Feb 13, 2023	72.81	72.87	72.80	72.87	2,946,618	+0.02(+0.03%)
Feb 10, 2023	72.92	72.96	72.84	72.85	3,214,818	-0.07(-0.09%)
Feb 09, 2023	73.09	73.09	72.90	72.92	1,942,245	-0.13(-0.18%)
Feb 08, 2023	73.01	73.06	72.96	73.05	2,092,466	+0.06(+0.08%)
Feb 07, 2023	72.99	73.14	72.96	72.99	1,752,662	+0.03(+0.04%)
Feb 06, 2023	73.09	73.09	72.97	72.97	2,323,297	-0.30(-0.41%)
Feb 03, 2023	73.34	73.42	73.25	73.26	3,468,489	-0.32(-0.43%)
Feb 02, 2023	73.66	73.70	73.58	73.58	4,693,776	+0.00(+0.00%)
Feb 01, 2023	73.39	73.59	73.27	73.58	3,362,983	+0.23(+0.31%)
Jan 31, 2023	73.26	73.36	73.23	73.35	2,177,662	+0.18(+0.25%)
Jan 30, 2023	73.20	73.23	73.15	73.17	3,601,349	-0.11(-0.14%)
Jan 27, 2023	73.25	73.29	73.23	73.28	3,678,432	-0.04(-0.05%)
Jan 26, 2023	73.34	73.37	73.28	73.31	2,173,258	-0.06(-0.08%)
Jan 25, 2023	73.32	73.42	73.31	73.37	2,782,317	+0.05(+0.07%)
Jan 24, 2023	73.26	73.34	73.21	73.32	1,534,237	+0.10(+0.13%)
Jan 23, 2023	73.28	73.32	73.23	73.23	3,596,608	-0.13(-0.17%)
Jan 20, 2023	73.33	73.35	73.28	73.35	2,008,508	-0.11(-0.14%)
Jan 19, 2023	73.44	73.49	73.39	73.46	6,195,784	-0.01(-0.01%)
Jan 18, 2023	73.48	73.52	73.42	73.47	3,144,999	+0.23(+0.32%)
Jan 17, 2023	73.18	73.27	73.16	73.24	5,070,006	+0.09(+0.12%)
Jan 13, 2023	73.27	73.30	73.14	73.15	5,743,500	-0.15(-0.21%)
Jan 12, 2023	73.17	73.32	73.16	73.30	4,018,829	+0.25(+0.34%)
Jan 11, 2023	73.04	73.06	73.00	73.05	5,276,337	+0.06(+0.08%)
Jan 10, 2023	72.97	73.00	72.90	73.00	1,750,029	-0.05(-0.07%)
Jan 09, 2023	72.97	73.10	72.97	73.04	2,465,064	+0.09(+0.12%)
Jan 06, 2023	72.64	72.98	72.57	72.96	2,329,046	+0.40(+0.56%)
Jan 05, 2023	72.49	72.59	72.45	72.55	3,616,533	-0.12(-0.16%)
Jan 04, 2023	72.71	72.73	72.60	72.67	2,793,853	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.