Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 28.23 | 28.23 | 28.23 | 0 | -0.13(-0.47%) | |
Mar 27, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 9 | +0.16(+0.58%) |
Mar 26, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 15 | +0.11(+0.38%) |
Mar 25, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 66 | -0.04(-0.14%) |
Mar 22, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | -0.67(-2.34%) |
Mar 21, 2019 | 28.80 | 28.80 | 28.80 | 28.80 | 25 | -0.01(-0.03%) |
Mar 20, 2019 | 28.75 | 28.89 | 28.75 | 28.81 | 536 | -0.10(-0.35%) |
Mar 19, 2019 | 28.99 | 28.99 | 28.91 | 28.91 | 102 | +0.07(+0.23%) |
Mar 18, 2019 | 28.84 | 28.84 | 28.84 | 28.84 | 45 | +0.18(+0.63%) |
Mar 15, 2019 | 28.61 | 28.66 | 28.61 | 28.66 | 400 | +0.27(+0.94%) |
Mar 14, 2019 | 28.39 | 28.39 | 28.39 | 28.39 | 5 | +0.17(+0.59%) |
Mar 13, 2019 | 28.21 | 28.23 | 28.21 | 28.23 | 100 | +0.17(+0.62%) |
Mar 12, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.04(-0.15%) |
Mar 11, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 7 | +0.18(+0.66%) |
Mar 08, 2019 | 27.88 | 27.91 | 27.84 | 27.91 | 600 | -0.05(-0.19%) |
Mar 07, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 9 | -0.32(-1.12%) |
Mar 06, 2019 | 28.28 | 28.28 | 28.28 | 28.28 | 14 | -0.06(-0.22%) |
Mar 05, 2019 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.07(+0.26%) |
Mar 04, 2019 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.09(-0.33%) |
Mar 01, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.26(+0.93%) |
Feb 28, 2019 | 28.00 | 28.11 | 28.00 | 28.10 | 552 | +0.15(+0.55%) |
Feb 27, 2019 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.04(-0.15%) |
Feb 26, 2019 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.15(+0.53%) |
Feb 25, 2019 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.05(+0.18%) |
Feb 22, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.05(+0.20%) |
Feb 21, 2019 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.11(-0.39%) |
Feb 20, 2019 | 27.84 | 27.84 | 27.84 | 27.84 | 50 | +0.15(+0.53%) |
Feb 19, 2019 | 27.64 | 27.70 | 27.64 | 27.70 | 301 | +0.11(+0.39%) |
Feb 15, 2019 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.40(+1.46%) |
Feb 14, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 140 | -0.09(-0.34%) |
Feb 13, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 10 | +0.05(+0.17%) |
Feb 12, 2019 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.27(+1.01%) |
Feb 11, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 3 | +0.05(+0.17%) |
Feb 08, 2019 | 26.79 | 26.92 | 26.79 | 26.92 | 400 | -0.15(-0.54%) |
Feb 07, 2019 | 27.09 | 27.10 | 27.07 | 27.07 | 2,630 | -0.48(-1.76%) |
Feb 06, 2019 | 27.59 | 27.59 | 27.55 | 27.55 | 106 | -0.02(-0.05%) |
Feb 05, 2019 | 27.51 | 27.57 | 27.51 | 27.57 | 630 | +0.29(+1.06%) |
Feb 04, 2019 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.06(+0.21%) |
Feb 01, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.03(-0.10%) |
Jan 31, 2019 | 27.28 | 27.28 | 27.25 | 27.25 | 134 | -0.09(-0.33%) |
Jan 30, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | +0.18(+0.66%) |
Jan 29, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 49 | +0.05(+0.20%) |
Jan 28, 2019 | 26.88 | 27.10 | 26.88 | 27.10 | 998 | -0.08(-0.30%) |
Jan 25, 2019 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.23(+0.86%) |
Jan 24, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | +0.11(+0.43%) |
Jan 23, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.20(+0.75%) |
Jan 22, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 25 | -0.33(-1.23%) |
Jan 18, 2019 | 26.93 | 26.97 | 26.93 | 26.97 | 100 | +0.39(+1.47%) |
Jan 17, 2019 | 26.52 | 26.58 | 26.52 | 26.58 | 101 | +0.05(+0.20%) |
Jan 16, 2019 | 26.48 | 26.53 | 26.48 | 26.53 | 1,197 | +0.10(+0.37%) |
Jan 15, 2019 | 26.41 | 26.46 | 26.41 | 26.43 | 563 | +0.06(+0.23%) |
Jan 14, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 83 | -0.08(-0.31%) |
Jan 11, 2019 | 26.40 | 26.45 | 26.40 | 26.45 | 400 | -0.16(-0.59%) |
Jan 10, 2019 | 26.45 | 26.61 | 26.45 | 26.61 | 475 | +0.14(+0.54%) |
Jan 09, 2019 | 26.46 | 26.47 | 26.43 | 26.47 | 1,046 | +0.12(+0.46%) |
Jan 08, 2019 | 26.30 | 26.34 | 26.20 | 26.34 | 5,489 | +0.16(+0.63%) |
Jan 07, 2019 | 26.08 | 26.18 | 26.08 | 26.18 | 287 | +0.03(+0.12%) |
Jan 04, 2019 | 26.05 | 26.15 | 26.05 | 26.15 | 2,300 | +0.73(+2.86%) |
Jan 03, 2019 | 25.44 | 25.44 | 25.42 | 25.42 | 433 | -0.16(-0.62%) |