Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.83	24.40	23.58	24.12	274,542	+0.07(+0.31%)
Mar 30, 2020	24.02	24.72	23.47	24.05	243,543	+0.11(+0.47%)
Mar 27, 2020	23.61	24.67	22.92	23.94	517,085	-0.51(-2.07%)
Mar 26, 2020	22.71	24.60	22.60	24.44	470,785	+1.92(+8.54%)
Mar 25, 2020	22.09	23.70	21.75	22.52	630,019	+0.40(+1.82%)
Mar 24, 2020	20.64	22.18	20.64	22.12	422,362	+2.28(+11.49%)
Mar 23, 2020	20.40	20.82	19.37	19.84	632,613	-0.71(-3.47%)
Mar 20, 2020	21.80	21.90	20.55	20.55	792,474	-0.98(-4.53%)
Mar 19, 2020	22.11	22.69	20.81	21.53	953,254	-0.70(-3.16%)
Mar 18, 2020	22.02	23.20	21.47	22.23	539,895	-1.06(-4.55%)
Mar 17, 2020	22.22	23.59	22.06	23.29	611,728	+1.52(+6.98%)
Mar 16, 2020	22.04	22.64	20.72	21.77	588,533	-2.77(-11.28%)
Mar 13, 2020	22.88	24.61	22.25	24.54	572,952	+2.66(+12.18%)
Mar 12, 2020	22.06	22.85	21.34	21.87	952,953	-1.04(-4.52%)
Mar 11, 2020	22.83	23.28	22.38	22.91	631,750	-0.51(-2.19%)
Mar 10, 2020	23.22	23.47	22.49	23.42	475,993	+0.81(+3.59%)
Mar 09, 2020	22.69	23.18	22.25	22.61	421,521	-1.55(-6.40%)
Mar 06, 2020	23.56	24.31	23.51	24.16	293,229	-0.20(-0.80%)
Mar 05, 2020	24.48	24.80	23.92	24.35	1,100,095	-0.79(-3.15%)
Mar 04, 2020	25.12	25.16	24.68	25.15	266,801	+0.42(+1.70%)
Mar 03, 2020	24.87	25.49	24.46	24.73	417,585	-0.03(-0.11%)
Mar 02, 2020	23.95	24.75	23.83	24.75	416,774	+1.03(+4.36%)
Feb 28, 2020	22.97	23.72	22.75	23.72	671,113	-0.11(-0.47%)
Feb 27, 2020	23.66	24.66	23.12	23.83	654,803	-1.24(-4.94%)
Feb 26, 2020	25.51	25.78	25.04	25.07	319,519	-0.39(-1.54%)
Feb 25, 2020	26.39	26.57	25.41	25.46	291,251	-0.94(-3.56%)
Feb 24, 2020	27.02	27.15	26.33	26.40	252,761	-1.40(-5.03%)
Feb 21, 2020	28.25	28.33	27.77	27.80	201,280	-0.45(-1.58%)
Feb 20, 2020	28.04	28.49	27.96	28.25	468,524	+0.31(+1.10%)
Feb 19, 2020	28.15	28.57	27.93	27.94	870,552	-0.11(-0.40%)
Feb 18, 2020	28.48	28.84	28.04	28.05	132,703	-0.53(-1.86%)
Feb 14, 2020	28.74	28.81	28.31	28.59	166,517	-0.18(-0.62%)
Feb 13, 2020	28.81	28.91	28.52	28.76	181,450	-0.15(-0.52%)
Feb 12, 2020	28.34	29.05	28.19	28.91	338,476	+0.73(+2.58%)
Feb 11, 2020	28.59	28.91	28.01	28.18	615,238	-0.43(-1.50%)
Feb 10, 2020	28.48	28.77	28.39	28.61	262,828	-0.08(-0.29%)
Feb 07, 2020	29.06	29.06	28.54	28.70	272,844	-0.51(-1.75%)
Feb 06, 2020	29.42	29.75	29.07	29.21	147,885	-0.21(-0.73%)
Feb 05, 2020	29.36	29.67	29.21	29.42	123,867	+0.32(+1.09%)
Feb 04, 2020	29.24	29.51	29.11	29.11	136,879	+0.20(+0.68%)
Feb 03, 2020	28.98	29.28	28.87	28.91	275,921	+0.05(+0.16%)
Jan 31, 2020	29.66	29.69	28.82	28.87	176,173	-0.89(-2.98%)
Jan 30, 2020	29.28	29.89	29.28	29.75	169,251	+0.27(+0.92%)
Jan 29, 2020	29.50	29.75	29.35	29.48	315,658	-0.01(-0.03%)
Jan 28, 2020	29.81	29.91	29.35	29.49	254,771	-0.04(-0.13%)
Jan 27, 2020	29.02	29.90	28.85	29.53	196,135	+0.06(+0.19%)
Jan 24, 2020	29.96	30.00	29.33	29.47	131,969	-0.44(-1.46%)
Jan 23, 2020	29.56	30.03	29.21	29.91	284,049	+0.25(+0.85%)
Jan 22, 2020	30.18	30.28	29.58	29.66	199,714	-0.35(-1.18%)
Jan 21, 2020	29.94	30.20	29.57	30.01	409,037	-0.13(-0.43%)
Jan 17, 2020	30.83	30.83	30.07	30.14	316,404	-0.48(-1.55%)
Jan 16, 2020	30.76	31.22	30.51	30.62	196,761	-0.01(-0.03%)
Jan 15, 2020	30.28	30.65	30.11	30.63	141,959	+0.28(+0.92%)
Jan 14, 2020	30.19	30.43	30.09	30.35	161,831	+0.16(+0.52%)
Jan 13, 2020	29.54	30.20	29.49	30.19	177,484	+0.70(+2.37%)
Jan 10, 2020	29.83	29.99	29.37	29.49	173,169	-0.34(-1.13%)
Jan 09, 2020	29.96	30.10	29.58	29.83	224,784	+0.02(+0.06%)
Jan 08, 2020	29.84	30.08	29.66	29.81	235,526	-0.05(-0.16%)
Jan 07, 2020	29.37	30.62	29.37	29.85	210,733	-0.89(-2.88%)
Jan 06, 2020	30.16	30.76	30.08	30.74	189,200	+0.31(+1.01%)
Jan 03, 2020	29.86	30.51	29.64	30.43	183,362	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.