Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 93.55 | 94.27 | 94.27 | 94.25 | 160,272 | +0.91(+0.97%) |
Mar 27, 2024 | 91.72 | 93.37 | 91.72 | 93.34 | 262,855 | +2.49(+2.74%) |
Mar 26, 2024 | 91.53 | 91.53 | 90.77 | 90.85 | 226,706 | -0.37(-0.41%) |
Mar 25, 2024 | 91.95 | 92.37 | 91.22 | 91.22 | 286,487 | -0.72(-0.78%) |
Mar 22, 2024 | 93.18 | 93.46 | 91.89 | 91.94 | 409,460 | -1.30(-1.39%) |
Mar 21, 2024 | 93.00 | 93.60 | 92.58 | 93.24 | 341,450 | +0.60(+0.65%) |
Mar 20, 2024 | 91.33 | 92.88 | 91.00 | 92.64 | 233,080 | +0.58(+0.63%) |
Mar 19, 2024 | 92.03 | 92.34 | 91.41 | 92.06 | 4,425,552 | -0.02(-0.02%) |
Mar 18, 2024 | 92.13 | 92.54 | 91.88 | 92.08 | 642,001 | +0.04(+0.04%) |
Mar 15, 2024 | 91.52 | 92.36 | 91.39 | 92.04 | 227,443 | -0.16(-0.17%) |
Mar 14, 2024 | 93.41 | 93.41 | 91.42 | 92.20 | 102,338 | -1.42(-1.52%) |
Mar 13, 2024 | 94.10 | 94.53 | 93.46 | 93.62 | 83,294 | -0.56(-0.59%) |
Mar 12, 2024 | 94.34 | 94.48 | 93.49 | 94.18 | 126,845 | -0.05(-0.05%) |
Mar 11, 2024 | 94.64 | 95.18 | 93.95 | 94.23 | 183,656 | -0.53(-0.56%) |
Mar 08, 2024 | 94.24 | 95.06 | 94.24 | 94.76 | 119,848 | +0.94(+1.01%) |
Mar 07, 2024 | 94.12 | 94.21 | 93.24 | 93.81 | 203,852 | +0.13(+0.14%) |
Mar 06, 2024 | 93.80 | 94.02 | 93.18 | 93.68 | 121,003 | +0.47(+0.50%) |
Mar 05, 2024 | 94.03 | 94.39 | 92.77 | 93.22 | 734,506 | -1.18(-1.25%) |
Mar 04, 2024 | 93.26 | 94.44 | 92.50 | 94.40 | 878,022 | +1.01(+1.09%) |
Mar 01, 2024 | 92.30 | 93.51 | 91.36 | 93.39 | 259,757 | +0.96(+1.04%) |
Feb 29, 2024 | 92.51 | 92.94 | 92.11 | 92.42 | 1,247,374 | +0.43(+0.46%) |
Feb 28, 2024 | 90.99 | 92.70 | 90.86 | 91.99 | 138,886 | +0.57(+0.62%) |
Feb 27, 2024 | 91.78 | 92.09 | 91.28 | 91.43 | 198,313 | +0.28(+0.31%) |
Feb 26, 2024 | 92.08 | 92.32 | 91.04 | 91.15 | 230,556 | -0.91(-0.99%) |
Feb 23, 2024 | 92.58 | 92.67 | 92.06 | 92.06 | 576,203 | -0.40(-0.43%) |
Feb 22, 2024 | 92.77 | 92.89 | 92.30 | 92.46 | 112,387 | -0.05(-0.05%) |
Feb 21, 2024 | 91.92 | 92.59 | 91.70 | 92.51 | 291,755 | +0.81(+0.88%) |
Feb 20, 2024 | 91.43 | 92.09 | 91.15 | 91.71 | 207,800 | -0.28(-0.30%) |
Feb 16, 2024 | 91.78 | 92.48 | 91.33 | 91.98 | 157,844 | -0.74(-0.79%) |
Feb 15, 2024 | 91.02 | 92.80 | 91.02 | 92.72 | 127,662 | +2.27(+2.51%) |
Feb 14, 2024 | 90.22 | 91.11 | 89.85 | 90.45 | 87,890 | +0.59(+0.65%) |
Feb 13, 2024 | 89.42 | 89.87 | 88.57 | 89.87 | 107,935 | -1.68(-1.84%) |
Feb 12, 2024 | 91.70 | 92.21 | 91.36 | 91.55 | 227,913 | -0.09(-0.10%) |
Feb 09, 2024 | 91.60 | 91.86 | 90.76 | 91.64 | 140,068 | +0.05(+0.05%) |
Feb 08, 2024 | 90.51 | 91.87 | 90.51 | 91.59 | 325,167 | +0.91(+1.01%) |
Feb 07, 2024 | 91.07 | 91.22 | 90.17 | 90.67 | 165,661 | -0.20(-0.22%) |
Feb 06, 2024 | 89.84 | 91.00 | 89.48 | 90.87 | 252,740 | +1.24(+1.39%) |
Feb 05, 2024 | 90.21 | 90.39 | 89.41 | 89.63 | 200,498 | -1.69(-1.85%) |
Feb 02, 2024 | 91.63 | 91.92 | 89.89 | 91.32 | 295,359 | -1.03(-1.12%) |
Feb 01, 2024 | 90.88 | 92.35 | 90.07 | 92.35 | 1,068,813 | +1.54(+1.70%) |
Jan 31, 2024 | 91.93 | 92.58 | 90.54 | 90.81 | 1,276,971 | -0.96(-1.05%) |
Jan 30, 2024 | 92.28 | 92.50 | 91.57 | 91.78 | 767,095 | -0.84(-0.90%) |
Jan 29, 2024 | 91.93 | 92.74 | 91.70 | 92.61 | 167,841 | +0.69(+0.75%) |
Jan 26, 2024 | 92.39 | 92.60 | 91.66 | 91.92 | 251,836 | -0.11(-0.12%) |
Jan 25, 2024 | 92.17 | 92.59 | 91.65 | 92.03 | 273,965 | +0.93(+1.03%) |
Jan 24, 2024 | 93.28 | 93.29 | 91.01 | 91.10 | 208,241 | -1.25(-1.36%) |
Jan 23, 2024 | 93.53 | 93.67 | 92.00 | 92.35 | 361,315 | -0.72(-0.77%) |
Jan 22, 2024 | 93.12 | 93.96 | 92.73 | 93.07 | 787,804 | +0.47(+0.50%) |
Jan 19, 2024 | 91.66 | 92.96 | 91.02 | 92.60 | 243,210 | +1.31(+1.44%) |
Jan 18, 2024 | 92.16 | 92.44 | 90.75 | 91.29 | 360,453 | -0.84(-0.92%) |
Jan 17, 2024 | 92.87 | 93.68 | 91.07 | 92.13 | 662,989 | -1.79(-1.91%) |
Jan 16, 2024 | 93.97 | 94.34 | 93.54 | 93.92 | 324,262 | -0.50(-0.53%) |
Jan 12, 2024 | 94.63 | 94.88 | 93.80 | 94.42 | 214,613 | +0.64(+0.68%) |
Jan 11, 2024 | 94.25 | 94.42 | 93.35 | 93.78 | 635,878 | -0.84(-0.89%) |
Jan 10, 2024 | 94.42 | 95.07 | 94.18 | 94.63 | 618,795 | +0.35(+0.37%) |
Jan 09, 2024 | 93.97 | 94.57 | 93.38 | 94.28 | 413,400 | -0.48(-0.50%) |
Jan 08, 2024 | 93.16 | 94.82 | 93.13 | 94.76 | 273,546 | +1.52(+1.63%) |
Jan 05, 2024 | 92.72 | 94.06 | 92.61 | 93.24 | 400,167 | -0.21(-0.22%) |
Jan 04, 2024 | 93.29 | 94.04 | 93.00 | 93.45 | 275,957 | -0.10(-0.11%) |
Jan 03, 2024 | 94.89 | 94.89 | 93.27 | 93.55 | 307,552 | -2.22(-2.31%) |