Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.06	27.09	27.02	27.05	1,635,523	+0.01(+0.03%)
Mar 30, 2021	27.01	27.05	26.98	27.04	959,578	+0.02(+0.07%)
Mar 29, 2021	27.09	27.11	27.00	27.03	1,324,912	-0.05(-0.17%)
Mar 26, 2021	27.07	27.11	27.05	27.07	1,351,352	-0.05(-0.20%)
Mar 25, 2021	27.16	27.17	27.09	27.13	1,334,609	-0.03(-0.10%)
Mar 24, 2021	27.11	27.15	27.07	27.15	1,343,551	+0.05(+0.20%)
Mar 23, 2021	27.06	27.11	27.04	27.10	2,113,325	+0.06(+0.24%)
Mar 22, 2021	27.07	27.07	27.00	27.04	1,619,604	+0.06(+0.24%)
Mar 19, 2021	26.96	26.98	26.92	26.97	1,073,300	+0.04(+0.14%)
Mar 18, 2021	26.94	26.97	26.90	26.93	1,764,658	-0.11(-0.40%)
Mar 17, 2021	26.96	27.08	26.96	27.04	1,685,304	-0.02(-0.07%)
Mar 16, 2021	27.09	27.10	27.04	27.06	901,714	-0.01(-0.03%)
Mar 15, 2021	27.07	27.09	27.05	27.07	938,941	+0.04(+0.14%)
Mar 12, 2021	27.07	27.12	27.02	27.04	2,045,441	-0.17(-0.64%)
Mar 11, 2021	27.20	27.22	27.14	27.21	1,298,171	+0.01(+0.03%)
Mar 10, 2021	27.12	27.21	27.12	27.20	852,441	+0.06(+0.24%)
Mar 09, 2021	27.10	27.16	27.10	27.14	3,383,272	+0.07(+0.27%)
Mar 08, 2021	27.14	27.15	27.05	27.06	1,215,361	-0.11(-0.40%)
Mar 05, 2021	27.15	27.18	27.12	27.17	1,123,935	-0.02(-0.07%)
Mar 04, 2021	27.29	27.30	27.16	27.19	1,317,721	-0.08(-0.30%)
Mar 03, 2021	27.30	27.31	27.24	27.27	1,214,838	-0.09(-0.33%)
Mar 02, 2021	27.35	27.37	27.33	27.36	1,167,453	+0.01(+0.03%)
Mar 01, 2021	27.35	27.36	27.30	27.35	1,639,508	-0.01(-0.02%)
Feb 26, 2021	27.20	27.38	27.18	27.36	1,615,110	+0.22(+0.81%)
Feb 25, 2021	27.30	27.30	27.06	27.14	2,046,547	-0.25(-0.90%)
Feb 24, 2021	27.28	27.41	27.28	27.39	2,377,018	-0.02(-0.07%)
Feb 23, 2021	27.38	27.42	27.33	27.41	5,815,070	+0.01(+0.03%)
Feb 22, 2021	27.46	27.50	27.39	27.40	1,124,617	-0.09(-0.33%)
Feb 19, 2021	27.53	27.54	27.46	27.49	1,810,438	-0.08(-0.30%)
Feb 18, 2021	27.56	27.58	27.52	27.57	1,245,679	-0.01(-0.03%)
Feb 17, 2021	27.59	27.59	27.54	27.58	2,884,690	+0.05(+0.17%)
Feb 16, 2021	27.58	27.58	27.52	27.53	3,214,531	-0.11(-0.40%)
Feb 12, 2021	27.68	27.70	27.64	27.64	1,471,605	-0.09(-0.33%)
Feb 11, 2021	27.74	27.77	27.71	27.73	1,543,680	-0.04(-0.13%)
Feb 10, 2021	27.64	27.77	27.64	27.77	1,593,336	+0.05(+0.20%)
Feb 09, 2021	27.71	27.76	27.71	27.71	1,739,535	+0.00(+0.00%)
Feb 08, 2021	27.67	27.75	27.64	27.71	1,102,821	+0.02(+0.07%)
Feb 05, 2021	27.76	27.76	27.70	27.70	1,036,261	-0.05(-0.16%)
Feb 04, 2021	27.72	27.75	27.69	27.74	1,120,879	+0.00(+0.00%)
Feb 03, 2021	27.78	27.78	27.73	27.74	1,223,038	-0.05(-0.20%)
Feb 02, 2021	27.78	27.80	27.77	27.80	1,004,989	-0.02(-0.07%)
Feb 01, 2021	27.81	27.85	27.76	27.82	2,248,845	+0.03(+0.11%)
Jan 29, 2021	27.74	27.81	27.74	27.78	1,280,099	-0.04(-0.13%)
Jan 28, 2021	27.83	27.84	27.78	27.82	1,005,320	-0.03(-0.10%)
Jan 27, 2021	27.87	27.87	27.84	27.85	1,421,487	+0.01(+0.03%)
Jan 26, 2021	27.83	27.86	27.80	27.84	1,034,685	-0.01(-0.03%)
Jan 25, 2021	27.78	27.86	27.78	27.85	1,663,979	+0.07(+0.26%)
Jan 22, 2021	27.87	27.87	27.75	27.77	942,750	+0.01(+0.03%)
Jan 21, 2021	27.76	27.87	27.75	27.77	1,702,689	-0.05(-0.16%)
Jan 20, 2021	27.82	27.82	27.78	27.81	1,488,123	+0.01(+0.03%)
Jan 19, 2021	27.75	27.81	27.75	27.80	1,776,308	+0.03(+0.10%)
Jan 15, 2021	27.80	27.80	27.74	27.77	1,875,162	+0.03(+0.10%)
Jan 14, 2021	27.77	27.82	27.72	27.75	4,356,838	-0.02(-0.07%)
Jan 13, 2021	27.73	27.82	27.72	27.77	2,951,377	+0.08(+0.30%)
Jan 12, 2021	27.65	27.70	27.63	27.68	2,507,939	-0.02(-0.07%)
Jan 11, 2021	27.76	27.76	27.68	27.70	1,605,882	-0.05(-0.20%)
Jan 08, 2021	27.72	27.77	27.70	27.76	2,063,250	-0.02(-0.07%)
Jan 07, 2021	27.78	27.78	27.74	27.77	1,739,866	-0.03(-0.10%)
Jan 06, 2021	27.85	27.85	27.75	27.80	2,330,667	-0.14(-0.49%)
Jan 05, 2021	27.94	27.96	27.89	27.94	1,397,993	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.