Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.070	8.070	6.790	6.790	912	-0.66(-8.86%)
Mar 30, 2009	7.490	12.80	7.450	7.450	2,800	-0.05(-0.67%)
Mar 26, 2009	7.500	7.500	7.500	7.500	200	+0.19(+2.65%)
Mar 25, 2009	6.970	8.140	6.970	7.306	3,345	+0.32(+4.52%)
Mar 18, 2009	6.990	6.990	6.990	6.990	0	+0.48(+7.37%)
Mar 13, 2009	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Mar 12, 2009	6.510	6.510	6.510	6.510	100	+0.38(+6.20%)
Mar 06, 2009	6.130	6.130	6.130	6.130	0	+0.00(+0.00%)
Mar 05, 2009	6.130	6.130	6.130	6.130	200	-0.52(-7.75%)
Feb 26, 2009	6.650	6.645	6.645	6.645	0	+0.00(+0.00%)
Feb 25, 2009	6.630	6.645	6.630	6.645	4,500	-0.15(-2.28%)
Feb 24, 2009	6.800	6.800	6.800	6.800	13,985	-0.44(-6.08%)
Feb 23, 2009	7.240	7.240	7.240	7.240	100	+0.39(+5.69%)
Feb 20, 2009	6.850	6.850	6.850	6.850	100	-0.09(-1.30%)
Feb 19, 2009	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Feb 18, 2009	6.950	6.950	6.940	6.940	400	+0.39(+5.95%)
Feb 13, 2009	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Feb 12, 2009	6.550	6.550	6.550	6.550	300	-0.12(-1.80%)
Feb 06, 2009	6.670	6.670	6.670	6.670	0	+0.00(+0.00%)
Feb 05, 2009	6.340	6.670	6.340	6.670	1,000	+0.15(+2.30%)
Jan 22, 2009	6.520	6.520	6.520	6.520	0	+0.00(+0.00%)
Jan 21, 2009	6.520	6.520	6.520	6.520	100	-0.11(-1.66%)
Jan 16, 2009	6.630	6.630	6.630	6.630	200	+0.12(+1.84%)
Jan 15, 2009	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jan 14, 2009	6.487	6.510	6.487	6.510	300	-0.45(-6.47%)
Jan 07, 2009	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Jan 06, 2009	6.960	6.960	6.960	6.960	100	+0.01(+0.13%)
Jan 05, 2009	6.950	6.951	6.950	6.951	700	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.