Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | -0.02(-0.21%) |
| Mar 16, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
| Mar 09, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.21(-2.15%) |
| Feb 28, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.26(+2.73%) |
| Feb 04, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 1,500 | +0.21(+2.26%) |
| Jan 21, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 200 | -0.06(-0.64%) |
| Jan 19, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 500 | +0.03(+0.32%) |
| Jan 06, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 500 | -0.04(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.