Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
| Mar 21, 2012 | 9.830 | 9.940 | 9.940 | 9.940 | 1,100 | +0.12(+1.22%) |
| Mar 20, 2012 | 9.810 | 9.880 | 9.810 | 9.820 | 500 | -0.10(-1.01%) |
| Mar 19, 2012 | 9.930 | 9.930 | 9.850 | 9.920 | 1,600 | +0.12(+1.23%) |
| Mar 14, 2012 | 9.810 | 9.800 | 9.800 | 9.800 | 800 | +0.23(+2.37%) |
| Mar 08, 2012 | 9.570 | 9.573 | 9.573 | 9.573 | 200 | -0.20(-2.02%) |
| Mar 02, 2012 | 9.620 | 9.770 | 9.770 | 9.770 | 500 | +0.26(+2.73%) |
| Feb 13, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
| Jan 31, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.23(+2.48%) |
| Jan 30, 2012 | 9.200 | 9.270 | 9.200 | 9.270 | 400 | +0.02(+0.22%) |
| Jan 20, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) |
| Jan 17, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.15(+1.62%) |
| Jan 13, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.03(+0.33%) |
| Jan 12, 2012 | 9.213 | 9.220 | 9.213 | 9.220 | 200 | -0.20(-2.12%) |
| Jan 11, 2012 | 9.250 | 9.420 | 9.250 | 9.420 | 500 | +0.08(+0.86%) |
| Jan 10, 2012 | 9.240 | 9.400 | 9.210 | 9.340 | 1,300 | +0.12(+1.30%) |
| Jan 09, 2012 | 9.310 | 9.310 | 9.198 | 9.220 | 700 | -0.07(-0.81%) |
| Jan 06, 2012 | 9.460 | 9.460 | 9.279 | 9.295 | 400 | -0.06(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.