Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.27(+0.95%) |
Mar 30, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.04(+0.12%) |
Mar 29, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.06(+0.21%) |
Mar 26, 2021 | 28.22 | 28.22 | 28.22 | 28.22 | 100 | +0.40(+1.46%) |
Mar 25, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | +0.08(+0.30%) |
Mar 24, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.25(-0.90%) |
Mar 23, 2021 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.16(-0.55%) |
Mar 22, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.11(+0.39%) |
Mar 19, 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.16(-0.59%) |
Mar 18, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.18(-0.63%) |
Mar 17, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.15(+0.53%) |
Mar 16, 2021 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.11(+0.41%) |
Mar 15, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.01(-0.04%) |
Mar 12, 2021 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | +0.17(+0.62%) |
Mar 11, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.18(+0.63%) |
Mar 10, 2021 | 27.20 | 27.77 | 26.84 | 27.77 | 378 | +0.09(+0.31%) |
Mar 09, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.35(+1.29%) |
Mar 08, 2021 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.12(+0.44%) |
Mar 05, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.33(-1.20%) |
Mar 03, 2021 | 27.54 | 27.54 | 27.54 | 0 | -0.34(-1.23%) | |
Mar 02, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | -0.13(-0.48%) |
Mar 01, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.61(+2.23%) |
Feb 26, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.62(-2.20%) |
Feb 25, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | +0.00(+0.00%) |
Feb 24, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.24(+0.85%) |
Feb 23, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.14(-0.49%) |
Feb 22, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 2 | -0.22(-0.79%) |
Feb 19, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.08(+0.29%) |
Feb 18, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.05(-0.20%) |
Feb 17, 2021 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.13(-0.46%) |
Feb 16, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.05(+0.20%) |
Feb 12, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.12(+0.45%) |
Feb 11, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.00(-0.02%) |
Feb 10, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.14(-0.48%) |
Feb 09, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 5 | -0.10(-0.37%) |
Feb 08, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.25(+0.89%) |
Feb 05, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.27(+0.97%) |
Feb 04, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | +0.20(+0.71%) |
Feb 03, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.17(-0.61%) |
Feb 02, 2021 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.52(+1.89%) |
Feb 01, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 35 | +0.43(+1.60%) |
Jan 29, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.65(-2.37%) |
Jan 28, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.33(-1.19%) |
Jan 26, 2021 | 27.80 | 27.80 | 27.80 | 0 | +0.12(+0.45%) | |
Jan 25, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.11(-0.41%) |
Jan 22, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.15(-0.54%) |
Jan 21, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 3 | -0.01(-0.03%) |
Jan 20, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 10 | +0.33(+1.19%) |
Jan 19, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.20(+0.71%) |
Jan 15, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.36(-1.30%) |
Jan 14, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 31 | +0.07(+0.25%) |
Jan 13, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.15(-0.54%) |
Jan 12, 2021 | 28.52 | 28.52 | 27.87 | 27.87 | 350 | +0.17(+0.61%) |
Jan 11, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.05(+0.18%) |
Jan 08, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.08(-0.27%) |
Jan 07, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 37 | +0.28(+1.00%) |
Jan 06, 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.38(+1.42%) |
Jan 05, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.30(+1.10%) |