Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.29(-0.82%) |
Mar 30, 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 2 | -0.28(-0.80%) |
Mar 29, 2022 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.50(+1.43%) |
Mar 28, 2022 | 34.88 | 34.88 | 34.88 | 34.88 | 3 | -0.08(-0.24%) |
Mar 25, 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | +0.40(+1.17%) |
Mar 24, 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.25(+0.73%) |
Mar 23, 2022 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.14(-0.39%) |
Mar 22, 2022 | 34.13 | 34.44 | 34.13 | 34.44 | 159 | +0.31(+0.91%) |
Mar 21, 2022 | 34.01 | 34.13 | 34.01 | 34.13 | 203 | +0.49(+1.45%) |
Mar 18, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.17(+0.49%) |
Mar 17, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.61(+1.85%) |
Mar 16, 2022 | 32.87 | 32.87 | 32.87 | 32.87 | 2 | +0.44(+1.34%) |
Mar 15, 2022 | 32.44 | 32.44 | 32.44 | 32.44 | 8 | +0.28(+0.86%) |
Mar 14, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 15 | -0.61(-1.86%) |
Mar 11, 2022 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | -0.17(-0.52%) |
Mar 10, 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 2 | +0.05(+0.14%) |
Mar 09, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.33(+1.01%) |
Mar 08, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.19(-0.58%) |
Mar 07, 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.29(-0.89%) |
Mar 04, 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.04(-0.12%) |
Mar 03, 2022 | 33.86 | 33.86 | 33.09 | 33.09 | 157 | -0.34(-1.01%) |
Mar 02, 2022 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.80(+2.45%) |
Mar 01, 2022 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.19(-0.57%) |
Feb 28, 2022 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.01(-0.03%) |
Feb 25, 2022 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.84(+2.63%) |
Feb 24, 2022 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.12(+0.37%) |
Feb 23, 2022 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.39(-1.22%) |
Feb 22, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.37(-1.15%) |
Feb 18, 2022 | 32.63 | 0 | -0.23(-0.69%) | |||
Feb 17, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.63(-1.87%) |
Feb 16, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.67%) |
Feb 15, 2022 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.30(+0.90%) |
Feb 14, 2022 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.45(-1.34%) |
Feb 11, 2022 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.07(-0.20%) |
Feb 10, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.31(-0.92%) |
Feb 09, 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.17(+0.52%) |
Feb 08, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.07(+0.21%) |
Feb 07, 2022 | 33.54 | 33.54 | 33.54 | 33.54 | 2 | -0.02(-0.06%) |
Feb 04, 2022 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.32(+0.95%) |
Feb 03, 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.40(-1.19%) |
Feb 02, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.13(+0.40%) |
Feb 01, 2022 | 33.65 | 33.65 | 32.75 | 33.51 | 2,005 | +0.41(+1.25%) |
Jan 31, 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.59(+1.83%) |
Jan 28, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.43(+1.35%) |
Jan 27, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 1 | -0.12(-0.39%) |
Jan 26, 2022 | 32.80 | 32.80 | 31.90 | 32.19 | 2,493 | +0.05(+0.17%) |
Jan 25, 2022 | 31.45 | 32.14 | 30.70 | 32.14 | 1,300 | +0.17(+0.54%) |
Jan 24, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.10(-0.32%) |
Jan 21, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.57(-1.75%) |
Jan 20, 2022 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.38(-1.16%) |
Jan 19, 2022 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.26(-0.77%) |
Jan 18, 2022 | 33.28 | 33.28 | 33.28 | 33.28 | 10 | -0.32(-0.95%) |
Jan 14, 2022 | 33.60 | 0 | +0.07(+0.20%) | |||
Jan 13, 2022 | 33.54 | 33.54 | 33.54 | 33.54 | 11 | -0.46(-1.37%) |
Jan 12, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.27(+0.81%) |
Jan 11, 2022 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.29(+0.88%) |
Jan 10, 2022 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.10(-0.30%) |
Jan 07, 2022 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.04(+0.12%) |
Jan 06, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.05(+0.14%) |
Jan 05, 2022 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.27(-0.79%) |
Jan 04, 2022 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.14(+0.43%) |