Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.23 | 14.24 | 14.19 | 14.19 | 58,961 | -0.04(-0.28%) |
Mar 27, 2024 | 14.28 | 14.28 | 14.20 | 14.23 | 65,694 | +0.05(+0.35%) |
Mar 26, 2024 | 14.18 | 14.20 | 14.14 | 14.18 | 31,978 | +0.07(+0.49%) |
Mar 25, 2024 | 14.19 | 14.28 | 14.10 | 14.11 | 55,674 | -0.03(-0.21%) |
Mar 22, 2024 | 14.17 | 14.19 | 14.13 | 14.14 | 27,420 | +0.04(+0.28%) |
Mar 21, 2024 | 14.12 | 14.17 | 14.10 | 14.10 | 28,396 | -0.02(-0.14%) |
Mar 20, 2024 | 14.12 | 14.14 | 14.05 | 14.12 | 33,510 | +0.03(+0.21%) |
Mar 19, 2024 | 14.06 | 14.11 | 14.00 | 14.09 | 99,533 | +0.05(+0.32%) |
Mar 18, 2024 | 14.19 | 14.23 | 14.04 | 14.05 | 176,021 | -0.05(-0.35%) |
Mar 15, 2024 | 14.15 | 14.25 | 14.08 | 14.10 | 118,911 | -0.01(-0.07%) |
Mar 14, 2024 | 14.17 | 14.19 | 14.08 | 14.11 | 37,729 | -0.06(-0.42%) |
Mar 13, 2024 | 14.23 | 14.28 | 14.14 | 14.17 | 59,905 | -0.05(-0.35%) |
Mar 12, 2024 | 14.17 | 14.22 | 14.15 | 14.22 | 37,814 | +0.08(+0.56%) |
Mar 11, 2024 | 14.18 | 14.18 | 14.10 | 14.14 | 37,295 | +0.03(+0.21%) |
Mar 08, 2024 | 14.13 | 14.13 | 13.96 | 14.11 | 73,993 | +0.05(+0.35%) |
Mar 07, 2024 | 14.22 | 14.22 | 14.02 | 14.06 | 60,334 | -0.08(-0.56%) |
Mar 06, 2024 | 14.11 | 14.17 | 14.08 | 14.14 | 61,505 | +0.07(+0.49%) |
Mar 05, 2024 | 14.10 | 14.19 | 14.02 | 14.07 | 59,312 | -0.02(-0.14%) |
Mar 04, 2024 | 14.05 | 14.15 | 14.03 | 14.09 | 73,776 | +0.06(+0.42%) |
Mar 01, 2024 | 13.97 | 14.16 | 13.97 | 14.03 | 69,110 | +0.03(+0.21%) |
Feb 29, 2024 | 13.98 | 14.00 | 13.91 | 14.00 | 33,454 | +0.16(+1.14%) |
Feb 28, 2024 | 13.81 | 13.87 | 13.81 | 13.84 | 59,806 | +0.03(+0.21%) |
Feb 27, 2024 | 13.85 | 13.87 | 13.79 | 13.81 | 61,916 | +0.04(+0.29%) |
Feb 26, 2024 | 13.83 | 13.84 | 13.75 | 13.77 | 47,053 | +0.02(+0.14%) |
Feb 23, 2024 | 13.74 | 13.79 | 13.72 | 13.75 | 66,633 | +0.02(+0.14%) |
Feb 22, 2024 | 13.90 | 13.90 | 13.72 | 13.73 | 98,934 | -0.07(-0.50%) |
Feb 21, 2024 | 13.82 | 13.91 | 13.79 | 13.80 | 46,419 | +0.02(+0.14%) |
Feb 20, 2024 | 13.83 | 13.88 | 13.75 | 13.78 | 45,387 | -0.00(-0.03%) |
Feb 16, 2024 | 13.86 | 13.88 | 13.76 | 13.79 | 30,211 | -0.07(-0.49%) |
Feb 15, 2024 | 13.83 | 13.86 | 13.82 | 13.85 | 32,041 | +0.07(+0.50%) |
Feb 14, 2024 | 13.83 | 13.87 | 13.78 | 13.79 | 75,942 | +0.04(+0.28%) |
Feb 13, 2024 | 13.76 | 13.83 | 13.67 | 13.75 | 59,025 | -0.04(-0.28%) |
Feb 12, 2024 | 13.82 | 13.86 | 13.76 | 13.79 | 77,841 | +0.03(+0.21%) |
Feb 09, 2024 | 13.76 | 13.83 | 13.75 | 13.76 | 81,799 | +0.00(+0.00%) |
Feb 08, 2024 | 13.80 | 13.82 | 13.73 | 13.76 | 52,013 | -0.01(-0.07%) |
Feb 07, 2024 | 13.79 | 13.81 | 13.73 | 13.77 | 67,236 | +0.09(+0.64%) |
Feb 06, 2024 | 13.62 | 13.68 | 13.57 | 13.68 | 62,817 | +0.16(+1.16%) |
Feb 05, 2024 | 13.66 | 13.66 | 13.51 | 13.52 | 111,531 | -0.11(-0.79%) |
Feb 02, 2024 | 13.69 | 13.69 | 13.61 | 13.63 | 50,538 | -0.06(-0.43%) |
Feb 01, 2024 | 13.78 | 13.79 | 13.66 | 13.69 | 47,632 | +0.04(+0.29%) |
Jan 31, 2024 | 13.66 | 13.67 | 13.63 | 13.65 | 56,118 | -0.03(-0.21%) |
Jan 30, 2024 | 13.70 | 13.73 | 13.67 | 13.68 | 33,945 | -0.02(-0.14%) |
Jan 29, 2024 | 13.68 | 13.74 | 13.64 | 13.70 | 59,476 | +0.07(+0.50%) |
Jan 26, 2024 | 13.68 | 13.69 | 13.60 | 13.63 | 36,726 | -0.01(-0.07%) |
Jan 25, 2024 | 13.64 | 13.68 | 13.56 | 13.64 | 46,644 | +0.06(+0.43%) |
Jan 24, 2024 | 13.56 | 13.59 | 13.55 | 13.58 | 55,309 | +0.12(+0.87%) |
Jan 23, 2024 | 13.48 | 13.59 | 13.41 | 13.46 | 100,731 | +0.04(+0.29%) |
Jan 22, 2024 | 13.36 | 13.44 | 13.32 | 13.42 | 110,267 | +0.18(+1.37%) |
Jan 19, 2024 | 13.37 | 13.37 | 13.16 | 13.24 | 62,559 | -0.07(-0.51%) |
Jan 18, 2024 | 13.32 | 13.37 | 13.29 | 13.31 | 53,910 | +0.07(+0.51%) |
Jan 17, 2024 | 13.27 | 13.29 | 13.17 | 13.24 | 64,638 | -0.01(-0.07%) |
Jan 16, 2024 | 13.30 | 13.34 | 13.22 | 13.25 | 59,403 | -0.02(-0.15%) |
Jan 12, 2024 | 13.27 | 13.32 | 13.26 | 13.27 | 57,717 | -0.06(-0.44%) |
Jan 11, 2024 | 13.26 | 13.35 | 13.26 | 13.33 | 44,314 | -0.01(-0.07%) |
Jan 10, 2024 | 13.24 | 13.37 | 13.24 | 13.34 | 62,976 | +0.03(+0.22%) |
Jan 09, 2024 | 13.19 | 13.31 | 13.19 | 13.31 | 64,551 | +0.04(+0.29%) |
Jan 08, 2024 | 13.28 | 13.34 | 13.24 | 13.27 | 41,109 | +0.02(+0.15%) |
Jan 05, 2024 | 13.19 | 13.28 | 13.18 | 13.25 | 40,069 | +0.09(+0.66%) |
Jan 04, 2024 | 13.05 | 13.21 | 13.05 | 13.17 | 46,104 | +0.05(+0.37%) |
Jan 03, 2024 | 13.15 | 13.18 | 13.07 | 13.12 | 75,709 | -0.02(-0.15%) |