Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.57	20.81	20.48	20.58	25,824	+0.04(+0.21%)
Mar 30, 2020	20.27	20.69	20.27	20.54	10,935	+0.17(+0.84%)
Mar 27, 2020	20.08	20.37	20.08	20.37	5,044	+0.13(+0.66%)
Mar 26, 2020	20.00	20.24	20.00	20.24	5,569	+0.27(+1.35%)
Mar 25, 2020	19.69	19.97	19.48	19.97	9,879	+0.46(+2.38%)
Mar 24, 2020	19.14	19.50	18.87	19.50	6,202	+0.46(+2.42%)
Mar 23, 2020	18.33	19.18	18.33	19.04	11,938	+0.52(+2.80%)
Mar 20, 2020	18.16	18.95	18.16	18.52	18,184	+0.01(+0.05%)
Mar 19, 2020	19.24	19.24	18.50	18.51	28,134	-1.01(-5.19%)
Mar 18, 2020	19.97	19.97	18.83	19.53	25,615	-0.77(-3.78%)
Mar 17, 2020	20.75	20.75	20.29	20.29	5,851	-0.57(-2.74%)
Mar 16, 2020	20.98	21.06	20.64	20.87	116,150	-0.36(-1.71%)
Mar 13, 2020	20.95	21.41	20.94	21.23	12,318	+0.53(+2.58%)
Mar 12, 2020	21.24	21.51	20.40	20.70	189,147	-0.68(-3.19%)
Mar 11, 2020	21.87	21.87	21.38	21.38	25,669	-0.44(-2.03%)
Mar 10, 2020	22.20	22.24	21.82	21.82	15,911	-0.57(-2.55%)
Mar 09, 2020	22.52	22.53	22.31	22.39	7,699	-0.36(-1.57%)
Mar 06, 2020	22.78	22.79	22.70	22.75	6,100	+0.04(+0.19%)
Mar 05, 2020	22.75	22.77	22.68	22.71	19,856	+0.03(+0.14%)
Mar 04, 2020	22.78	22.78	22.67	22.67	6,596	+0.08(+0.37%)
Mar 03, 2020	22.49	22.71	22.49	22.59	12,261	+0.14(+0.60%)
Mar 02, 2020	22.53	22.54	22.43	22.45	7,888	-0.22(-0.96%)
Feb 28, 2020	22.46	22.72	22.40	22.67	137,617	+0.30(+1.35%)
Feb 27, 2020	22.40	22.45	22.34	22.37	139,500	-0.04(-0.19%)
Feb 26, 2020	22.38	22.50	22.38	22.41	36,702	-0.05(-0.21%)
Feb 25, 2020	22.51	22.52	22.46	22.46	10,862	-0.02(-0.10%)
Feb 24, 2020	22.49	22.53	22.46	22.48	25,658	+0.06(+0.26%)
Feb 21, 2020	22.45	22.45	22.42	22.42	5,174	+0.05(+0.25%)
Feb 20, 2020	22.40	22.40	22.33	22.37	11,129	+0.01(+0.04%)
Feb 19, 2020	22.34	22.37	22.33	22.36	10,929	+0.03(+0.14%)
Feb 18, 2020	22.36	22.38	22.33	22.33	17,756	-0.03(-0.11%)
Feb 14, 2020	22.33	22.36	22.31	22.35	25,756	+0.08(+0.36%)
Feb 13, 2020	22.26	22.29	22.25	22.27	4,116	+0.00(+0.02%)
Feb 12, 2020	22.26	22.28	22.23	22.27	19,742	-0.00(-0.01%)
Feb 11, 2020	22.30	22.30	22.27	22.27	2,525	-0.04(-0.18%)
Feb 10, 2020	22.30	22.33	22.29	22.31	11,301	+0.06(+0.25%)
Feb 07, 2020	22.27	22.29	22.24	22.26	14,583	+0.06(+0.25%)
Feb 06, 2020	22.17	22.21	22.17	22.20	29,005	+0.05(+0.21%)
Feb 05, 2020	22.16	22.17	22.14	22.15	9,127	-0.06(-0.25%)
Feb 04, 2020	22.21	22.21	22.16	22.21	15,047	-0.07(-0.31%)
Feb 03, 2020	22.25	22.28	22.22	22.28	5,394	+0.00(+0.00%)
Jan 31, 2020	22.25	22.29	22.23	22.28	9,291	+0.06(+0.28%)
Jan 30, 2020	22.22	22.26	22.22	22.22	8,628	+0.01(+0.06%)
Jan 29, 2020	22.19	22.22	22.18	22.20	14,041	+0.07(+0.31%)
Jan 28, 2020	22.19	22.19	22.12	22.13	8,979	-0.05(-0.22%)
Jan 27, 2020	22.17	22.18	22.13	22.18	10,637	+0.06(+0.27%)
Jan 24, 2020	22.12	22.13	22.10	22.12	10,850	+0.03(+0.15%)
Jan 23, 2020	22.09	22.11	22.05	22.09	15,073	+0.03(+0.15%)
Jan 22, 2020	22.06	22.08	22.03	22.05	21,687	+0.06(+0.26%)
Jan 21, 2020	21.99	22.00	21.96	22.00	11,306	+0.04(+0.17%)
Jan 17, 2020	21.93	21.96	21.91	21.96	19,813	+0.01(+0.04%)
Jan 16, 2020	21.89	21.95	21.89	21.95	18,359	+0.01(+0.04%)
Jan 15, 2020	21.94	21.94	21.90	21.94	15,459	+0.06(+0.27%)
Jan 14, 2020	21.84	21.88	21.84	21.88	8,155	+0.04(+0.19%)
Jan 13, 2020	21.84	21.88	21.84	21.84	17,239	-0.03(-0.16%)
Jan 10, 2020	21.82	21.88	21.82	21.88	32,196	+0.08(+0.35%)
Jan 09, 2020	21.75	21.80	21.71	21.80	5,163	+0.03(+0.12%)
Jan 08, 2020	21.77	21.80	21.75	21.77	8,816	-0.01(-0.06%)
Jan 07, 2020	21.81	21.82	21.77	21.79	15,841	-0.05(-0.23%)
Jan 06, 2020	21.82	21.86	21.81	21.84	5,874	-0.03(-0.15%)
Jan 03, 2020	21.78	21.90	21.78	21.87	35,970	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.