Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.71	28.79	28.62	28.67	291,099	+0.01(+0.03%)
Mar 30, 2023	28.72	28.72	28.58	28.66	928,579	+0.31(+1.10%)
Mar 29, 2023	28.21	28.39	28.17	28.35	471,340	+0.40(+1.42%)
Mar 28, 2023	27.81	28.00	27.78	27.95	503,284	+0.20(+0.71%)
Mar 27, 2023	27.70	27.78	27.54	27.76	562,482	+0.36(+1.31%)
Mar 24, 2023	27.26	27.43	27.12	27.40	430,815	-0.26(-0.95%)
Mar 23, 2023	28.07	28.21	27.50	27.66	712,742	-0.07(-0.24%)
Mar 22, 2023	27.92	28.28	27.72	27.73	573,571	-0.16(-0.57%)
Mar 21, 2023	27.91	27.97	27.75	27.89	459,946	+0.82(+3.03%)
Mar 20, 2023	26.83	27.17	26.82	27.07	311,537	+0.60(+2.28%)
Mar 17, 2023	26.49	26.56	26.22	26.46	639,328	-0.58(-2.16%)
Mar 16, 2023	26.29	27.05	26.29	27.05	1,231,848	+0.27(+1.02%)
Mar 15, 2023	26.38	26.79	26.24	26.78	1,143,816	-1.25(-4.47%)
Mar 14, 2023	27.94	28.08	27.80	28.03	567,874	+0.61(+2.23%)
Mar 13, 2023	27.32	27.68	27.21	27.42	761,302	-0.51(-1.82%)
Mar 10, 2023	28.25	28.35	27.87	27.93	779,198	-0.30(-1.07%)
Mar 09, 2023	28.58	28.67	28.20	28.23	425,055	-0.48(-1.67%)
Mar 08, 2023	28.60	28.77	28.53	28.71	399,906	+0.17(+0.59%)
Mar 07, 2023	29.04	29.04	28.49	28.54	367,661	-0.53(-1.82%)
Mar 06, 2023	29.05	29.17	29.01	29.07	157,933	+0.04(+0.13%)
Mar 03, 2023	28.75	29.05	28.68	29.03	1,329,368	+0.53(+1.85%)
Mar 02, 2023	28.27	28.54	28.25	28.50	1,853,989	+0.10(+0.37%)
Mar 01, 2023	28.56	28.59	28.26	28.40	1,398,680	+0.12(+0.43%)
Feb 28, 2023	28.51	28.55	28.27	28.27	148,011	-0.11(-0.40%)
Feb 27, 2023	28.30	28.46	28.29	28.39	479,335	+0.47(+1.69%)
Feb 24, 2023	27.84	27.93	27.75	27.92	547,930	-0.43(-1.53%)
Feb 23, 2023	28.32	28.43	28.09	28.35	521,675	+0.21(+0.74%)
Feb 22, 2023	28.20	28.30	28.08	28.14	480,495	-0.30(-1.06%)
Feb 21, 2023	28.56	28.70	28.42	28.44	399,426	-0.58(-2.01%)
Feb 17, 2023	28.80	29.06	28.78	29.03	1,123,034	+0.07(+0.23%)
Feb 16, 2023	28.79	29.16	28.77	28.96	633,573	+0.14(+0.49%)
Feb 15, 2023	28.65	28.84	28.61	28.82	227,369	-0.16(-0.55%)
Feb 14, 2023	28.77	29.11	28.74	28.98	371,171	+0.16(+0.56%)
Feb 13, 2023	28.64	28.83	28.61	28.82	202,935	+0.29(+1.02%)
Feb 10, 2023	28.53	28.56	28.35	28.53	297,592	-0.20(-0.69%)
Feb 09, 2023	28.98	29.03	28.66	28.73	400,891	+0.23(+0.79%)
Feb 08, 2023	28.61	28.65	28.44	28.50	377,528	-0.13(-0.46%)
Feb 07, 2023	28.32	28.64	28.22	28.63	506,039	+0.32(+1.13%)
Feb 06, 2023	28.22	28.33	28.12	28.31	586,375	+0.00(+0.00%)
Feb 03, 2023	28.33	28.63	28.26	28.31	622,488	-0.55(-1.89%)
Feb 02, 2023	28.91	28.94	28.60	28.86	488,859	-0.01(-0.03%)
Feb 01, 2023	28.48	28.95	28.32	28.87	1,171,709	+0.35(+1.22%)
Jan 31, 2023	28.17	28.52	28.12	28.52	359,064	+0.52(+1.85%)
Jan 30, 2023	28.17	28.27	27.97	28.00	198,488	-0.26(-0.93%)
Jan 27, 2023	28.09	28.33	28.06	28.26	224,528	+0.07(+0.23%)
Jan 26, 2023	28.13	28.20	27.92	28.20	532,333	+0.11(+0.40%)
Jan 25, 2023	27.76	28.10	27.74	28.09	374,090	+0.13(+0.47%)
Jan 24, 2023	27.77	27.99	27.69	27.95	278,819	+0.07(+0.24%)
Jan 23, 2023	27.69	27.93	27.64	27.89	305,872	+0.07(+0.24%)
Jan 20, 2023	27.62	27.83	27.53	27.82	404,173	+0.23(+0.82%)
Jan 19, 2023	27.59	27.68	27.42	27.60	230,977	-0.17(-0.61%)
Jan 18, 2023	28.20	28.24	27.75	27.77	384,391	-0.12(-0.44%)
Jan 17, 2023	27.93	28.09	27.81	27.89	323,006	-0.02(-0.07%)
Jan 13, 2023	27.61	27.93	27.61	27.91	198,278	-0.02(-0.07%)
Jan 12, 2023	27.71	27.96	27.44	27.93	443,856	+0.45(+1.65%)
Jan 11, 2023	27.42	27.50	27.30	27.47	578,140	+0.22(+0.80%)
Jan 10, 2023	27.13	27.27	27.04	27.26	287,189	+0.25(+0.94%)
Jan 09, 2023	27.12	27.25	26.99	27.00	584,728	+0.21(+0.77%)
Jan 06, 2023	26.29	26.82	26.19	26.79	470,719	+0.67(+2.56%)
Jan 05, 2023	26.17	26.28	26.09	26.13	273,790	-0.24(-0.93%)
Jan 04, 2023	26.37	26.46	26.20	26.37	486,812	+0.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.