Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)
Mar 28, 2018	13.76	13.86	13.76	13.84	33,646	+0.04(+0.26%)
Mar 27, 2018	13.83	13.83	13.72	13.81	17,822	+0.01(+0.10%)
Mar 26, 2018	13.91	13.95	13.78	13.79	20,123	-0.09(-0.67%)
Mar 23, 2018	14.04	14.04	13.88	13.88	22,667	-0.09(-0.67%)
Mar 22, 2018	14.01	14.33	13.97	13.98	35,573	-0.05(-0.36%)
Mar 21, 2018	13.99	14.27	13.93	14.03	14,331	+0.05(+0.36%)
Mar 20, 2018	14.05	14.35	13.95	13.98	25,132	-0.06(-0.41%)
Mar 19, 2018	14.15	14.19	14.01	14.04	13,998	-0.17(-1.21%)
Mar 16, 2018	14.35	14.35	14.08	14.21	19,119	-0.13(-0.90%)
Mar 15, 2018	14.34	14.34	14.14	14.34	16,174	+0.01(+0.05%)
Mar 14, 2018	14.28	14.33	14.19	14.33	14,978	+0.06(+0.45%)
Mar 13, 2018	14.34	14.34	14.18	14.27	28,519	-0.04(-0.25%)
Mar 12, 2018	14.28	14.31	14.20	14.30	23,843	+0.02(+0.15%)
Mar 09, 2018	14.32	14.34	14.14	14.28	41,285	+0.21(+1.49%)
Mar 08, 2018	13.99	14.10	13.94	14.07	14,108	+0.13(+0.92%)
Mar 07, 2018		13.94	13.83	13.94	13,604	+0.09(+0.67%)
Mar 06, 2018	13.72	13.88	13.72	13.85	30,847	+0.00(+0.00%)
Mar 05, 2018	13.88	14.03	13.85	13.85	12,185	-0.08(-0.57%)
Mar 02, 2018	14.08	14.20	13.93	13.93	15,831	-0.19(-1.32%)
Mar 01, 2018	14.08	14.44	14.08	14.11	13,304	+0.05(+0.36%)
Feb 28, 2018	14.24	14.43	14.04	14.06	13,414	-0.13(-0.91%)
Feb 27, 2018	14.34	14.45	14.17	14.19	10,885	-0.16(-1.10%)
Feb 26, 2018	14.28	14.43	14.23	14.35	14,734	+0.07(+0.50%)
Feb 23, 2018	14.15	14.28	14.10	14.28	11,774	+0.22(+1.53%)
Feb 22, 2018	14.07	14.27	14.04	14.06	31,017	+0.09(+0.67%)
Feb 21, 2018	13.73	13.97	13.71	13.97	21,516	+0.20(+1.46%)
Feb 20, 2018	13.91	14.08	13.77	13.77	11,235	-0.14(-0.98%)
Feb 16, 2018		13.91	13.91	13.91	0	-0.08(-0.56%)
Feb 15, 2018	14.22	14.25	13.99	13.99	16,423	-0.05(-0.36%)
Feb 14, 2018	14.29	14.41	14.04	14.04	28,098	-0.31(-2.15%)
Feb 13, 2018	14.05	14.39	14.05	14.34	21,824	+0.34(+2.46%)
Feb 12, 2018	13.85	14.29	13.85	14.00	13,863	+0.16(+1.15%)
Feb 09, 2018	13.99	14.02	13.84	13.84	9,602	-0.19(-1.39%)
Feb 08, 2018	14.11	14.20	13.99	14.04	37,447	-0.22(-1.56%)
Feb 07, 2018	14.30	14.42	14.18	14.26	17,262	-0.14(-0.95%)
Feb 06, 2018	14.38	14.46	14.38	14.39	21,698	-0.03(-0.20%)
Feb 05, 2018	14.47	14.52	14.47	14.42	47,396	-0.04(-0.25%)
Feb 02, 2018	14.39	14.53	14.25	14.46	25,861	-0.01(-0.10%)
Feb 01, 2018	14.48	14.48	14.32	14.47	15,707	-0.01(-0.05%)
Jan 31, 2018	14.39	14.49	14.14	14.48	26,941	+0.33(+2.33%)
Jan 30, 2018	14.35	14.35	14.06	14.15	24,350	-0.20(-1.40%)
Jan 29, 2018	14.34	14.35	14.25	14.35	15,816	+0.01(+0.05%)
Jan 26, 2018	14.29	14.34	14.26	14.34	14,803	+0.11(+0.81%)
Jan 25, 2018	14.31	14.32	14.15	14.23	10,775	+0.03(+0.20%)
Jan 24, 2018	14.21	14.39	14.20	14.20	23,440	-0.04(-0.25%)
Jan 23, 2018	14.42	14.42	14.16	14.24	17,602	-0.18(-1.24%)
Jan 22, 2018	14.13	14.42	14.09	14.42	30,305	+0.24(+1.72%)
Jan 19, 2018	14.27	14.42	14.11	14.17	17,060	-0.03(-0.20%)
Jan 18, 2018	14.19	14.42	14.14	14.20	40,982	+0.09(+0.66%)
Jan 17, 2018	14.11	14.15	14.06	14.11	32,886	+0.04(+0.31%)
Jan 16, 2018	14.12	14.18	14.05	14.06	40,055	+0.07(+0.51%)
Jan 12, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
Jan 11, 2018	14.23	14.35	13.95	13.99	31,127	-0.22(-1.52%)
Jan 10, 2018	14.31	14.71	14.21	14.21	36,044	-0.17(-1.20%)
Jan 09, 2018	14.60	14.60	14.37	14.38	13,200	-0.33(-2.24%)
Jan 08, 2018	14.57	14.71	14.45	14.71	81,613	+0.21(+1.43%)
Jan 05, 2018	14.65	14.67	14.46	14.50	15,177	-0.06(-0.44%)
Jan 04, 2018	14.38	14.71	14.34	14.57	18,618	+0.16(+1.15%)
Jan 03, 2018	14.43	14.46	14.32	14.40	25,645	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.