Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.695 | 3.050 | 2.665 | 3.020 | 3,686,924 | +0.33(+12.09%) |
Mar 30, 2021 | 2.981 | 2.981 | 2.576 | 2.695 | 5,829,841 | -0.23(-7.77%) |
Mar 29, 2021 | 2.764 | 3.020 | 2.744 | 2.922 | 2,033,787 | +0.09(+3.14%) |
Mar 26, 2021 | 2.961 | 2.991 | 2.759 | 2.833 | 2,613,961 | -0.06(-2.05%) |
Mar 25, 2021 | 2.655 | 2.922 | 2.576 | 2.892 | 3,865,881 | +0.18(+6.55%) |
Mar 24, 2021 | 2.971 | 3.089 | 2.714 | 2.714 | 3,619,002 | -0.18(-6.14%) |
Mar 23, 2021 | 3.119 | 3.129 | 2.833 | 2.892 | 6,489,442 | -0.28(-8.72%) |
Mar 22, 2021 | 3.553 | 3.593 | 3.158 | 3.168 | 4,119,801 | -0.35(-9.83%) |
Mar 19, 2021 | 3.445 | 3.583 | 3.262 | 3.514 | 3,046,683 | +0.04(+1.14%) |
Mar 18, 2021 | 3.751 | 3.849 | 3.405 | 3.474 | 3,423,172 | -0.30(-7.85%) |
Mar 17, 2021 | 3.780 | 3.928 | 3.603 | 3.770 | 2,699,032 | -0.08(-2.05%) |
Mar 16, 2021 | 3.958 | 4.037 | 3.780 | 3.849 | 2,341,322 | -0.15(-3.70%) |
Mar 15, 2021 | 3.770 | 4.284 | 3.731 | 3.997 | 5,372,550 | +0.28(+7.43%) |
Mar 12, 2021 | 3.691 | 3.839 | 3.652 | 3.721 | 2,095,526 | +0.03(+0.80%) |
Mar 11, 2021 | 3.869 | 4.007 | 3.573 | 3.691 | 4,458,791 | -0.12(-3.11%) |
Mar 10, 2021 | 3.879 | 4.076 | 3.741 | 3.810 | 2,223,829 | -0.04(-1.03%) |
Mar 09, 2021 | 3.800 | 3.869 | 3.662 | 3.849 | 2,206,908 | +0.18(+4.84%) |
Mar 08, 2021 | 4.047 | 4.106 | 3.563 | 3.672 | 3,644,723 | -0.30(-7.46%) |
Mar 05, 2021 | 3.968 | 4.155 | 3.711 | 3.968 | 2,744,052 | +0.05(+1.26%) |
Mar 04, 2021 | 4.205 | 4.382 | 3.830 | 3.918 | 3,490,819 | -0.20(-4.80%) |
Mar 03, 2021 | 4.284 | 4.738 | 4.116 | 4.116 | 3,717,473 | -0.14(-3.25%) |
Mar 02, 2021 | 4.037 | 4.530 | 3.958 | 4.254 | 2,524,332 | +0.23(+5.64%) |
Mar 01, 2021 | 4.284 | 4.412 | 4.017 | 4.027 | 3,036,778 | -0.22(-5.12%) |
Feb 26, 2021 | 4.254 | 4.461 | 4.136 | 4.244 | 2,677,993 | -0.07(-1.60%) |
Feb 25, 2021 | 4.965 | 5.083 | 4.284 | 4.313 | 4,612,140 | -0.71(-14.15%) |
Feb 24, 2021 | 4.836 | 5.231 | 4.836 | 5.024 | 4,113,036 | +0.09(+1.80%) |
Feb 23, 2021 | 4.274 | 5.044 | 4.057 | 4.935 | 7,098,053 | +0.52(+11.86%) |
Feb 22, 2021 | 3.849 | 4.599 | 3.849 | 4.412 | 4,991,822 | +0.59(+15.50%) |
Feb 19, 2021 | 3.879 | 4.081 | 3.785 | 3.820 | 2,208,899 | -0.02(-0.51%) |
Feb 18, 2021 | 4.017 | 4.032 | 3.711 | 3.839 | 2,391,683 | -0.23(-5.58%) |
Feb 17, 2021 | 4.116 | 4.175 | 3.859 | 4.066 | 2,729,774 | -0.03(-0.72%) |
Feb 16, 2021 | 4.442 | 4.570 | 4.017 | 4.096 | 4,484,976 | -0.07(-1.66%) |
Feb 12, 2021 | 3.731 | 4.363 | 3.666 | 4.165 | 5,195,705 | +0.44(+11.94%) |
Feb 11, 2021 | 3.543 | 3.830 | 3.484 | 3.721 | 3,225,378 | +0.14(+3.86%) |
Feb 10, 2021 | 3.682 | 3.790 | 3.435 | 3.583 | 2,355,813 | -0.10(-2.68%) |
Feb 09, 2021 | 3.612 | 3.751 | 3.464 | 3.682 | 2,906,585 | +0.01(+0.27%) |
Feb 08, 2021 | 3.612 | 3.800 | 3.455 | 3.672 | 3,940,198 | +0.15(+4.20%) |
Feb 05, 2021 | 3.751 | 3.820 | 3.228 | 3.524 | 4,986,385 | -0.13(-3.51%) |
Feb 04, 2021 | 3.583 | 4.007 | 3.484 | 3.652 | 7,866,082 | -0.64(-14.94%) |
Feb 03, 2021 | 4.244 | 4.570 | 4.155 | 4.293 | 3,124,716 | +0.01(+0.23%) |
Feb 02, 2021 | 4.323 | 4.461 | 3.978 | 4.284 | 3,866,211 | +0.31(+7.69%) |
Feb 01, 2021 | 4.017 | 4.086 | 3.662 | 3.978 | 2,471,710 | +0.20(+5.22%) |
Jan 29, 2021 | 4.284 | 4.333 | 3.656 | 3.780 | 3,570,996 | -0.46(-10.93%) |
Jan 28, 2021 | 4.570 | 4.590 | 3.879 | 4.244 | 4,305,497 | -0.37(-7.92%) |
Jan 27, 2021 | 3.484 | 5.142 | 3.474 | 4.609 | 12,888,009 | +0.96(+26.22%) |
Jan 26, 2021 | 3.445 | 3.741 | 3.287 | 3.652 | 4,668,546 | +0.48(+15.27%) |
Jan 25, 2021 | 3.267 | 3.277 | 3.030 | 3.168 | 3,299,813 | -0.17(-5.03%) |
Jan 22, 2021 | 3.297 | 3.385 | 3.188 | 3.336 | 2,542,432 | -0.07(-2.03%) |
Jan 21, 2021 | 3.909 | 3.928 | 3.287 | 3.405 | 4,531,256 | -0.51(-13.10%) |
Jan 20, 2021 | 4.057 | 4.096 | 3.593 | 3.918 | 3,477,625 | -0.09(-2.22%) |
Jan 19, 2021 | 4.047 | 4.165 | 3.899 | 4.007 | 3,100,729 | +0.10(+2.53%) |
Jan 15, 2021 | 4.096 | 4.284 | 3.731 | 3.909 | 4,257,414 | -0.24(-5.71%) |
Jan 14, 2021 | 4.076 | 4.451 | 3.958 | 4.145 | 5,871,328 | +0.21(+5.26%) |
Jan 13, 2021 | 3.553 | 4.076 | 3.336 | 3.938 | 6,837,080 | +0.52(+15.32%) |
Jan 12, 2021 | 3.366 | 3.642 | 3.316 | 3.415 | 3,905,994 | +0.14(+4.22%) |
Jan 11, 2021 | 3.020 | 3.494 | 2.892 | 3.277 | 4,138,160 | +0.11(+3.43%) |
Jan 08, 2021 | 3.316 | 3.494 | 3.060 | 3.168 | 2,613,961 | -0.06(-1.83%) |
Jan 07, 2021 | 3.277 | 3.524 | 3.218 | 3.228 | 2,124,642 | -0.02(-0.61%) |
Jan 06, 2021 | 3.494 | 3.504 | 3.040 | 3.247 | 5,871,387 | -0.14(-4.08%) |
Jan 05, 2021 | 3.010 | 3.701 | 3.010 | 3.385 | 9,104,790 | +0.48(+16.67%) |