Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 22.13 | 22.14 | 22.13 | 22.13 | 338 | +0.02(+0.08%) |
Mar 30, 2022 | 22.10 | 22.11 | 22.10 | 22.11 | 1,198 | +0.03(+0.13%) |
Mar 29, 2022 | 22.07 | 22.09 | 22.07 | 22.09 | 16,445 | +0.05(+0.21%) |
Mar 28, 2022 | 22.03 | 22.04 | 22.03 | 22.04 | 884 | +0.01(+0.04%) |
Mar 25, 2022 | 22.08 | 22.08 | 22.03 | 22.03 | 5,565 | -0.10(-0.46%) |
Mar 24, 2022 | 22.11 | 22.13 | 22.10 | 22.13 | 21,493 | -0.01(-0.04%) |
Mar 23, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 1,109 | +0.03(+0.13%) |
Mar 22, 2022 | 22.10 | 22.11 | 22.10 | 22.11 | 1,840 | -0.02(-0.08%) |
Mar 21, 2022 | 22.22 | 22.22 | 22.13 | 22.13 | 1,102 | -0.11(-0.48%) |
Mar 18, 2022 | 22.25 | 22.25 | 22.24 | 22.24 | 453 | +0.00(+0.02%) |
Mar 17, 2022 | 22.23 | 22.24 | 22.22 | 22.23 | 8,956 | +0.01(+0.06%) |
Mar 16, 2022 | 22.23 | 22.24 | 22.21 | 22.22 | 1,853 | +0.00(+0.00%) |
Mar 15, 2022 | 22.19 | 22.22 | 22.19 | 22.22 | 839 | +0.03(+0.15%) |
Mar 14, 2022 | 22.18 | 22.19 | 22.18 | 22.19 | 397 | -0.11(-0.51%) |
Mar 11, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 845 | -0.03(-0.12%) |
Mar 10, 2022 | 22.32 | 22.33 | 22.32 | 22.33 | 1,177 | -0.04(-0.16%) |
Mar 09, 2022 | 22.38 | 22.39 | 22.36 | 22.36 | 2,310 | -0.01(-0.05%) |
Mar 08, 2022 | 22.43 | 22.43 | 22.37 | 22.37 | 373 | -0.10(-0.43%) |
Mar 07, 2022 | 22.50 | 22.50 | 22.45 | 22.47 | 3,836 | -0.06(-0.27%) |
Mar 04, 2022 | 22.55 | 22.55 | 22.53 | 22.53 | 306 | +0.02(+0.10%) |
Mar 03, 2022 | 22.53 | 22.53 | 22.48 | 22.51 | 4,438 | +0.01(+0.07%) |
Mar 02, 2022 | 22.57 | 22.57 | 22.49 | 22.49 | 2,356 | -0.12(-0.53%) |
Mar 01, 2022 | 22.57 | 22.64 | 22.57 | 22.62 | 28,371 | +0.09(+0.38%) |
Feb 28, 2022 | 22.50 | 22.53 | 22.50 | 22.53 | 1,176 | +0.07(+0.33%) |
Feb 25, 2022 | 22.49 | 22.47 | 22.43 | 22.46 | 31,731 | +0.03(+0.12%) |
Feb 24, 2022 | 22.43 | 22.46 | 22.43 | 22.43 | 10,315 | +0.01(+0.04%) |
Feb 23, 2022 | 22.45 | 22.45 | 22.42 | 22.42 | 3,129 | -0.05(-0.21%) |
Feb 22, 2022 | 22.48 | 22.48 | 22.46 | 22.47 | 4,676 | -0.03(-0.12%) |
Feb 18, 2022 | 22.49 | 0 | -0.00(-0.02%) | |||
Feb 17, 2022 | 22.48 | 22.50 | 22.48 | 22.50 | 3,065 | +0.03(+0.14%) |
Feb 16, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 13,842 | +0.00(+0.02%) |
Feb 15, 2022 | 22.47 | 22.47 | 22.46 | 22.46 | 2,335 | +0.00(+0.00%) |
Feb 14, 2022 | 22.46 | 22.47 | 22.45 | 22.46 | 2,847 | -0.01(-0.06%) |
Feb 11, 2022 | 22.50 | 22.50 | 22.44 | 22.47 | 15,830 | +0.02(+0.08%) |
Feb 10, 2022 | 22.52 | 22.52 | 22.46 | 22.46 | 9,369 | -0.13(-0.59%) |
Feb 09, 2022 | 22.58 | 22.60 | 22.58 | 22.59 | 4,522 | +0.00(+0.02%) |
Feb 08, 2022 | 22.58 | 22.59 | 22.58 | 22.59 | 1,829 | -0.04(-0.16%) |
Feb 07, 2022 | 22.60 | 22.64 | 22.60 | 22.62 | 13,319 | -0.08(-0.37%) |
Feb 04, 2022 | 22.63 | 22.71 | 22.60 | 22.71 | 68,559 | +0.02(+0.10%) |
Feb 03, 2022 | 22.69 | 22.68 | 2,830 | -0.02(-0.10%) | ||
Feb 02, 2022 | 22.71 | 22.72 | 22.69 | 22.71 | 9,102 | +0.01(+0.03%) |
Feb 01, 2022 | 22.70 | 22.70 | 22.69 | 22.70 | 1,527 | +0.00(+0.01%) |
Jan 31, 2022 | 22.67 | 22.70 | 22.70 | 6,614 | +0.00(+0.02%) | |
Jan 28, 2022 | 22.68 | 22.70 | 22.68 | 22.69 | 5,063 | +0.01(+0.04%) |
Jan 27, 2022 | 22.79 | 22.79 | 22.68 | 22.68 | 9,372 | -0.01(-0.05%) |
Jan 26, 2022 | 22.76 | 22.76 | 22.69 | 22.69 | 4,106 | -0.06(-0.28%) |
Jan 25, 2022 | 22.78 | 22.78 | 22.76 | 22.76 | 3,492 | -0.02(-0.10%) |
Jan 24, 2022 | 22.76 | 22.79 | 22.76 | 22.78 | 6,273 | +0.02(+0.08%) |
Jan 21, 2022 | 22.82 | 22.82 | 22.76 | 22.76 | 12,111 | +0.04(+0.18%) |
Jan 20, 2022 | 22.74 | 22.75 | 22.72 | 22.72 | 7,743 | -0.01(-0.04%) |
Jan 19, 2022 | 22.69 | 22.76 | 22.69 | 22.73 | 13,350 | +0.01(+0.03%) |
Jan 18, 2022 | 22.76 | 22.76 | 22.72 | 22.72 | 31,616 | -0.09(-0.40%) |
Jan 14, 2022 | 22.81 | 0 | -0.00(-0.02%) | |||
Jan 13, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 891 | -0.00(-0.02%) |
Jan 12, 2022 | 22.81 | 22.82 | 22.81 | 22.82 | 677 | +0.00(+0.02%) |
Jan 11, 2022 | 22.79 | 22.82 | 22.79 | 22.82 | 1,465 | +0.00(+0.02%) |
Jan 10, 2022 | 22.81 | 22.82 | 22.81 | 22.81 | 2,690 | -0.02(-0.10%) |
Jan 07, 2022 | 22.83 | 22.84 | 22.83 | 22.84 | 1,419 | +0.01(+0.04%) |
Jan 06, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 980 | -0.04(-0.16%) |
Jan 05, 2022 | 22.89 | 22.89 | 22.86 | 22.86 | 784 | -0.04(-0.16%) |
Jan 04, 2022 | 22.89 | 22.90 | 22.89 | 22.90 | 408 | +0.00(+0.02%) |