Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2024 | 0.8199 | 0.8199 | 0.7236 | 0.7236 | 14,935 | -0.07(-8.35%) |
Feb 15, 2024 | 0.7900 | 0.8350 | 0.7600 | 0.7895 | 29,297 | +0.04(+4.99%) |
Feb 14, 2024 | 0.7500 | 0.8399 | 0.7500 | 0.7520 | 70,471 | -0.03(-3.52%) |
Feb 13, 2024 | 0.7800 | 0.8500 | 0.7227 | 0.7794 | 40,343 | +0.02(+2.55%) |
Feb 12, 2024 | 0.8000 | 0.8260 | 0.7500 | 0.7600 | 36,992 | +0.02(+2.70%) |
Feb 09, 2024 | 0.7046 | 0.8000 | 0.7046 | 0.7400 | 32,701 | +0.01(+2.03%) |
Feb 08, 2024 | 0.7200 | 0.7941 | 0.6800 | 0.7253 | 49,181 | +0.01(+1.44%) |
Feb 07, 2024 | 0.5900 | 0.8048 | 0.5900 | 0.7150 | 106,107 | +0.07(+11.72%) |
Feb 06, 2024 | 0.8000 | 0.8000 | 0.6300 | 0.6400 | 122,603 | -0.09(-12.32%) |
Feb 05, 2024 | 0.5900 | 0.8039 | 0.5701 | 0.7299 | 186,859 | +0.19(+34.67%) |
Feb 02, 2024 | 0.4673 | 0.5420 | 0.4073 | 0.5420 | 81,518 | +0.10(+23.18%) |
Feb 01, 2024 | 0.4400 | 0.5500 | 0.3768 | 0.4400 | 129,790 | +0.03(+7.32%) |
Jan 31, 2024 | 0.4258 | 0.4399 | 0.3600 | 0.4100 | 879,972 | +0.03(+8.32%) |
Jan 30, 2024 | 0.4800 | 0.4802 | 0.3402 | 0.3785 | 131,116 | -0.10(-21.18%) |
Jan 29, 2024 | 0.5960 | 0.6206 | 0.4625 | 0.4802 | 71,416 | -0.15(-23.78%) |
Jan 26, 2024 | 0.6500 | 0.6590 | 0.5823 | 0.6300 | 37,650 | -0.03(-4.53%) |
Jan 25, 2024 | 0.6900 | 0.6900 | 0.6406 | 0.6599 | 47,394 | +0.01(+2.01%) |
Jan 24, 2024 | 0.7000 | 0.7000 | 0.6006 | 0.6469 | 39,555 | +0.03(+4.19%) |
Jan 23, 2024 | 0.7460 | 0.7460 | 0.6209 | 0.6209 | 20,492 | -0.06(-8.66%) |
Jan 22, 2024 | 0.7500 | 0.7500 | 0.6700 | 0.6798 | 13,577 | -0.07(-9.36%) |
Jan 19, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 6,343 | -0.02(-3.21%) |
Jan 18, 2024 | 0.7460 | 0.8200 | 0.7460 | 0.7749 | 7,463 | +0.00(+0.64%) |
Jan 17, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 8,357 | +0.01(+1.18%) |
Jan 16, 2024 | 0.7815 | 0.7979 | 0.7500 | 0.7610 | 4,892 | -0.03(-3.43%) |
Jan 12, 2024 | 0.7700 | 0.8099 | 0.7700 | 0.7880 | 8,085 | +0.01(+1.32%) |
Jan 11, 2024 | 0.7683 | 0.7998 | 0.7683 | 0.7777 | 9,784 | -0.02(-2.79%) |
Jan 10, 2024 | 0.8500 | 0.8501 | 0.7800 | 0.8000 | 44,184 | -0.06(-7.46%) |
Jan 09, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8645 | 7,077 | -0.04(-3.92%) |
Jan 08, 2024 | 0.9100 | 0.9497 | 0.8900 | 0.8998 | 15,321 | -0.05(-5.28%) |
Jan 05, 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9500 | 9,406 | +0.04(+4.09%) |
Jan 04, 2024 | 0.9200 | 0.9500 | 0.8800 | 0.9127 | 65,023 | -0.01(-1.33%) |
Jan 03, 2024 | 0.9030 | 0.9500 | 0.8800 | 0.9250 | 56,898 | +0.02(+2.77%) |