Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.43 | 14.43 | 14.39 | 14.39 | 7,397 | -0.02(-0.15%) |
Mar 28, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 6 | +0.04(+0.29%) |
Mar 27, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.50%) |
Mar 26, 2019 | 14.44 | 14.44 | 14.40 | 14.44 | 404,919 | +0.25(+1.76%) |
Mar 25, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.10%) |
Mar 22, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 160 | -0.27(-1.90%) |
Mar 21, 2019 | 14.39 | 14.45 | 14.38 | 14.45 | 4,986 | +0.12(+0.86%) |
Mar 20, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 160 | -0.09(-0.60%) |
Mar 19, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 4 | -0.01(-0.07%) |
Mar 18, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 59 | +0.04(+0.31%) |
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 160 | +0.14(+0.97%) |
Mar 14, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 4 | -0.09(-0.62%) |
Mar 13, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.24%) |
Mar 12, 2019 | 14.30 | 14.31 | 14.30 | 14.30 | 1,868 | +0.04(+0.27%) |
Mar 11, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 154 | +0.18(+1.29%) |
Mar 08, 2019 | 14.08 | 14.08 | 14.08 | 14.08 | 160 | -0.11(-0.76%) |
Mar 07, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 70 | -0.19(-1.33%) |
Mar 06, 2019 | 14.36 | 14.38 | 14.35 | 14.38 | 402,069 | -0.09(-0.65%) |
Mar 05, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.32%) |
Mar 04, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 543 | -0.07(-0.50%) |
Mar 01, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 160 | +0.11(+0.79%) |
Feb 28, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 402,754 | -0.09(-0.59%) |
Feb 27, 2019 | 14.47 | 14.47 | 14.47 | 14.47 | 30 | -0.03(-0.19%) |
Feb 26, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 94 | +0.01(+0.06%) |
Feb 25, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Feb 22, 2019 | 14.40 | 14.40 | 14.36 | 14.36 | 643 | +0.03(+0.22%) |
Feb 21, 2019 | 14.33 | 14.33 | 14.33 | 14.33 | 8 | -0.07(-0.50%) |
Feb 20, 2019 | 14.41 | 14.43 | 14.41 | 14.41 | 9,751 | +0.08(+0.55%) |
Feb 19, 2019 | 14.28 | 14.33 | 14.28 | 14.33 | 160 | +0.05(+0.32%) |
Feb 15, 2019 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.19(+1.33%) |
Feb 14, 2019 | 14.12 | 14.12 | 14.09 | 14.09 | 181 | -0.09(-0.60%) |
Feb 13, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 119 | +0.12(+0.87%) |
Feb 12, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 49 | +0.25(+1.80%) |
Feb 11, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 112 | +0.12(+0.84%) |
Feb 08, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 160 | -0.15(-1.11%) |
Feb 07, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 170 | -0.21(-1.51%) |
Feb 06, 2019 | 14.08 | 14.08 | 14.06 | 14.06 | 1,614 | -0.12(-0.84%) |
Feb 05, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) |
Feb 04, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 45 | +0.13(+0.91%) |
Feb 01, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 160 | +0.00(+0.03%) |
Jan 31, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | 12 | +0.02(+0.13%) |
Jan 30, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 173 | +0.11(+0.77%) |
Jan 29, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.21%) |
Jan 28, 2019 | 13.87 | 13.87 | 13.83 | 13.85 | 402,048 | -0.15(-1.07%) |
Jan 25, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 160 | +0.12(+0.85%) |
Jan 24, 2019 | 13.87 | 13.89 | 13.85 | 13.89 | 402,027 | +0.09(+0.62%) |
Jan 23, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 4 | +0.02(+0.12%) |
Jan 22, 2019 | 13.74 | 13.78 | 13.74 | 13.78 | 908 | -0.32(-2.27%) |
Jan 18, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 160 | +0.26(+1.86%) |
Jan 17, 2019 | 13.74 | 13.85 | 13.74 | 13.85 | 3,055 | +0.00(+0.03%) |
Jan 16, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 16 | +0.11(+0.77%) |
Jan 15, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.25(+1.89%) |
Jan 14, 2019 | 13.43 | 13.48 | 13.43 | 13.48 | 529 | -0.11(-0.78%) |
Jan 11, 2019 | 13.58 | 13.59 | 13.58 | 13.59 | 160 | -0.15(-1.09%) |
Jan 10, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 6 | +0.15(+1.08%) |
Jan 09, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.33%) |
Jan 08, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 51 | +0.06(+0.48%) |
Jan 07, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 24 | +0.10(+0.75%) |
Jan 04, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 160 | +0.57(+4.42%) |
Jan 03, 2019 | 12.95 | 13.03 | 12.90 | 12.90 | 11,850 | -0.30(-2.30%) |