Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 6 | -0.44(-3.23%) |
Mar 30, 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 49 | +0.18(+1.31%) |
Mar 27, 2020 | 13.47 | 13.47 | 13.37 | 13.37 | 1,286 | -0.20(-1.47%) |
Mar 26, 2020 | 13.57 | 13.57 | 13.57 | 13.57 | 3 | +0.22(+1.68%) |
Mar 25, 2020 | 13.02 | 13.34 | 13.02 | 13.34 | 734 | +0.20(+1.56%) |
Mar 24, 2020 | 13.11 | 13.14 | 13.01 | 13.14 | 2,431 | +0.75(+6.03%) |
Mar 23, 2020 | 12.21 | 12.39 | 12.21 | 12.39 | 463 | -0.07(-0.60%) |
Mar 20, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 160 | +0.02(+0.13%) |
Mar 19, 2020 | 12.25 | 12.45 | 12.25 | 12.45 | 160 | +0.58(+4.86%) |
Mar 18, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 247 | -0.11(-0.89%) |
Mar 17, 2020 | 11.50 | 11.98 | 11.50 | 11.98 | 3,574 | +0.81(+7.23%) |
Mar 16, 2020 | 11.16 | 11.17 | 11.16 | 11.17 | 194 | -1.13(-9.15%) |
Mar 13, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 160 | +0.78(+6.79%) |
Mar 12, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 833 | -1.25(-9.79%) |
Mar 11, 2020 | 12.79 | 12.80 | 12.77 | 12.77 | 895 | -0.54(-4.06%) |
Mar 10, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 406 | +0.79(+6.30%) |
Mar 09, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 162 | -1.11(-8.14%) |
Mar 06, 2020 | 13.59 | 13.63 | 13.59 | 13.63 | 1,125 | -0.21(-1.53%) |
Mar 05, 2020 | 13.84 | 13.84 | 13.84 | 13.84 | 86 | -0.42(-2.93%) |
Mar 04, 2020 | 14.10 | 14.26 | 13.97 | 14.26 | 13,779 | +0.28(+2.03%) |
Mar 03, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 3 | -0.35(-2.44%) |
Mar 02, 2020 | 14.32 | 14.32 | 14.04 | 14.32 | 1,215 | +0.31(+2.23%) |
Feb 28, 2020 | 13.97 | 14.01 | 13.97 | 14.01 | 321 | -0.37(-2.56%) |
Feb 27, 2020 | 14.63 | 14.63 | 14.38 | 14.38 | 530 | -0.58(-3.90%) |
Feb 26, 2020 | 14.96 | 14.96 | 14.96 | 14.96 | 16 | +0.15(+1.01%) |
Feb 25, 2020 | 14.81 | 14.81 | 14.81 | 14.81 | 172 | -0.14(-0.97%) |
Feb 24, 2020 | 14.92 | 14.96 | 14.92 | 14.96 | 360 | -0.62(-3.95%) |
Feb 21, 2020 | 15.57 | 15.57 | 15.57 | 15.57 | 160 | -0.18(-1.17%) |
Feb 20, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | -0.01(-0.06%) |
Feb 19, 2020 | 15.79 | 15.80 | 15.72 | 15.76 | 1,487 | +0.18(+1.16%) |
Feb 18, 2020 | 15.58 | 15.58 | 15.58 | 15.58 | 131 | -0.24(-1.54%) |
Feb 14, 2020 | 15.87 | 15.87 | 15.83 | 15.83 | 482 | -0.12(-0.77%) |
Feb 13, 2020 | 15.96 | 15.96 | 15.95 | 15.95 | 403 | -0.18(-1.10%) |
Feb 12, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 210 | -0.02(-0.15%) |
Feb 11, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 56 | +0.08(+0.48%) |
Feb 10, 2020 | 16.08 | 16.08 | 16.08 | 16.08 | 175 | -0.03(-0.16%) |
Feb 07, 2020 | 16.12 | 16.12 | 16.10 | 16.10 | 804 | -0.17(-1.07%) |
Feb 06, 2020 | 16.24 | 16.28 | 16.24 | 16.28 | 321 | +0.13(+0.82%) |
Feb 05, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 4 | +0.20(+1.24%) |
Feb 04, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 25 | +0.37(+2.34%) |
Feb 03, 2020 | 15.61 | 15.61 | 15.58 | 15.58 | 414 | +0.16(+1.04%) |
Jan 31, 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 160 | -0.33(-2.09%) |
Jan 30, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 35 | -0.07(-0.41%) |
Jan 29, 2020 | 15.86 | 15.86 | 15.82 | 15.82 | 1,387 | -0.04(-0.28%) |
Jan 28, 2020 | 15.86 | 15.86 | 15.86 | 15.86 | 133 | +0.15(+0.96%) |
Jan 27, 2020 | 15.70 | 15.71 | 15.70 | 15.71 | 411 | -0.34(-2.14%) |
Jan 24, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 160 | -0.09(-0.55%) |
Jan 23, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 24 | -0.02(-0.15%) |
Jan 22, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 3 | +0.06(+0.37%) |
Jan 21, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 154 | -0.12(-0.71%) |
Jan 17, 2020 | 16.21 | 16.22 | 16.21 | 16.22 | 643 | +0.01(+0.04%) |
Jan 16, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 114 | +0.07(+0.42%) |
Jan 15, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 141 | -0.08(-0.51%) |
Jan 14, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 104 | +0.01(+0.08%) |
Jan 13, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 35 | +0.14(+0.89%) |
Jan 10, 2020 | 16.07 | 16.07 | 16.07 | 16.07 | 160 | -0.10(-0.62%) |
Jan 09, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.16(+0.98%) |
Jan 08, 2020 | 16.02 | 16.02 | 16.02 | 16.02 | 3 | +0.08(+0.49%) |
Jan 07, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 316 | +0.05(+0.34%) |
Jan 06, 2020 | 15.84 | 15.89 | 15.84 | 15.89 | 323 | +0.10(+0.65%) |
Jan 03, 2020 | 15.83 | 15.87 | 15.78 | 15.78 | 964 | -0.23(-1.45%) |