Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.69 | 23.72 | 23.69 | 23.70 | 6,616 | +0.10(+0.44%) |
Mar 30, 2021 | 23.57 | 23.59 | 23.57 | 23.59 | 1,217 | +0.09(+0.36%) |
Mar 29, 2021 | 23.50 | 23.52 | 23.50 | 23.51 | 344 | -0.00(-0.00%) |
Mar 26, 2021 | 23.42 | 23.53 | 23.42 | 23.51 | 5,918 | +0.21(+0.89%) |
Mar 25, 2021 | 23.15 | 23.30 | 23.15 | 23.30 | 1,044 | +0.04(+0.16%) |
Mar 24, 2021 | 23.35 | 23.45 | 23.26 | 23.26 | 3,270 | -0.34(-1.45%) |
Mar 23, 2021 | 23.63 | 23.64 | 23.61 | 23.61 | 2,524 | -0.11(-0.45%) |
Mar 22, 2021 | 23.71 | 23.71 | 23.71 | 23.71 | 120 | +0.15(+0.62%) |
Mar 19, 2021 | 23.43 | 23.57 | 23.43 | 23.57 | 548 | -0.20(-0.84%) |
Mar 18, 2021 | 23.80 | 23.81 | 23.77 | 23.77 | 1,479 | -0.01(-0.04%) |
Mar 17, 2021 | 23.53 | 23.78 | 23.49 | 23.78 | 746 | +0.29(+1.23%) |
Mar 16, 2021 | 23.52 | 23.52 | 23.47 | 23.49 | 1,120 | +0.05(+0.23%) |
Mar 15, 2021 | 23.45 | 23.45 | 23.37 | 23.43 | 1,148 | -0.12(-0.52%) |
Mar 12, 2021 | 23.53 | 23.55 | 23.50 | 23.55 | 328 | -0.07(-0.29%) |
Mar 11, 2021 | 23.62 | 23.62 | 23.62 | 23.62 | 127 | +0.15(+0.63%) |
Mar 10, 2021 | 23.44 | 23.48 | 23.44 | 23.48 | 1,519 | +0.21(+0.89%) |
Mar 09, 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 44 | +0.26(+1.13%) |
Mar 08, 2021 | 22.81 | 23.16 | 22.81 | 23.01 | 1,917 | +0.27(+1.19%) |
Mar 05, 2021 | 22.63 | 22.74 | 22.58 | 22.74 | 1,863 | -0.05(-0.23%) |
Mar 04, 2021 | 23.03 | 23.10 | 22.79 | 22.79 | 735 | -0.29(-1.25%) |
Mar 03, 2021 | 23.15 | 23.15 | 23.08 | 23.08 | 230 | -0.05(-0.21%) |
Mar 02, 2021 | 23.13 | 23.17 | 23.11 | 23.13 | 1,417 | +0.07(+0.32%) |
Mar 01, 2021 | 23.05 | 23.06 | 23.05 | 23.05 | 582 | +0.23(+1.00%) |
Feb 26, 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 438 | -0.10(-0.42%) |
Feb 25, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 448 | -0.31(-1.36%) |
Feb 24, 2021 | 23.18 | 23.24 | 23.18 | 23.24 | 354 | +0.26(+1.13%) |
Feb 23, 2021 | 23.13 | 23.13 | 22.92 | 22.98 | 3,022 | -0.26(-1.12%) |
Feb 22, 2021 | 23.30 | 23.30 | 23.24 | 23.24 | 596 | +0.01(+0.06%) |
Feb 19, 2021 | 23.34 | 23.34 | 23.22 | 23.22 | 548 | +0.08(+0.36%) |
Feb 18, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 117 | +0.04(+0.16%) |
Feb 17, 2021 | 23.15 | 23.15 | 23.07 | 23.10 | 4,685 | -0.33(-1.39%) |
Feb 16, 2021 | 23.43 | 23.47 | 23.43 | 23.43 | 15,752 | +0.04(+0.18%) |
Feb 12, 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 109 | +0.02(+0.08%) |
Feb 11, 2021 | 23.35 | 23.37 | 23.34 | 23.37 | 475 | +0.25(+1.08%) |
Feb 10, 2021 | 23.15 | 23.15 | 23.12 | 23.12 | 274 | -0.13(-0.55%) |
Feb 09, 2021 | 23.24 | 23.25 | 23.24 | 23.25 | 455 | +0.03(+0.12%) |
Feb 08, 2021 | 23.26 | 23.26 | 23.13 | 23.22 | 2,410 | +0.03(+0.15%) |
Feb 05, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 109 | +0.13(+0.58%) |
Feb 04, 2021 | 23.06 | 23.06 | 23.01 | 23.05 | 1,177 | +0.00(+0.02%) |
Feb 03, 2021 | 22.87 | 23.04 | 22.87 | 23.04 | 344 | +0.15(+0.66%) |
Feb 02, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 197 | +0.30(+1.31%) |
Feb 01, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 223 | +0.21(+0.95%) |
Jan 29, 2021 | 22.35 | 22.39 | 22.31 | 22.39 | 438 | -0.29(-1.26%) |
Jan 28, 2021 | 22.74 | 22.74 | 22.67 | 22.67 | 1,955 | +0.11(+0.48%) |
Jan 27, 2021 | 22.56 | 22.64 | 22.33 | 22.56 | 2,165 | -0.52(-2.24%) |
Jan 26, 2021 | 23.06 | 23.11 | 23.06 | 23.08 | 396 | +0.28(+1.24%) |
Jan 25, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 145 | -0.33(-1.42%) |
Jan 22, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 109 | -0.09(-0.41%) |
Jan 21, 2021 | 23.06 | 23.22 | 23.06 | 23.22 | 1,112 | +0.21(+0.90%) |
Jan 20, 2021 | 22.97 | 23.01 | 22.97 | 23.01 | 206 | +0.17(+0.73%) |
Jan 19, 2021 | 22.89 | 22.89 | 22.81 | 22.85 | 1,923 | +0.21(+0.94%) |
Jan 15, 2021 | 22.81 | 22.81 | 22.62 | 22.63 | 6,466 | -0.46(-1.98%) |
Jan 14, 2021 | 23.07 | 23.09 | 23.07 | 23.09 | 643 | +0.10(+0.45%) |
Jan 13, 2021 | 23.01 | 23.08 | 22.99 | 22.99 | 1,255 | -0.07(-0.30%) |
Jan 12, 2021 | 22.95 | 23.06 | 22.92 | 23.05 | 983 | +0.10(+0.44%) |
Jan 11, 2021 | 22.83 | 23.00 | 22.83 | 22.95 | 666 | -0.30(-1.30%) |
Jan 08, 2021 | 23.40 | 23.40 | 23.26 | 23.26 | 1,315 | -0.01(-0.03%) |
Jan 07, 2021 | 23.18 | 23.32 | 23.18 | 23.26 | 3,282 | +0.09(+0.38%) |
Jan 06, 2021 | 23.21 | 23.21 | 23.17 | 23.17 | 1,247 | +0.21(+0.93%) |
Jan 05, 2021 | 22.92 | 22.96 | 22.92 | 22.96 | 174 | +0.13(+0.56%) |