Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.71%) |
Mar 28, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.52%) |
Mar 27, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | -0.12(-0.41%) |
Mar 26, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.63%) |
Mar 25, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.05(-0.18%) |
Mar 22, 2019 | 27.88 | 27.88 | 27.78 | 27.78 | 200 | -0.52(-1.83%) |
Mar 21, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 4 | +0.34(+1.20%) |
Mar 20, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 200 | +0.01(+0.03%) |
Mar 19, 2019 | 28.18 | 28.18 | 27.95 | 27.95 | 217 | -0.05(-0.18%) |
Mar 18, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.05(+0.17%) |
Mar 15, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.11(+0.41%) |
Mar 14, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.16%) |
Mar 13, 2019 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.19(+0.70%) |
Mar 12, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.08(+0.29%) |
Mar 11, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.38(+1.38%) |
Mar 08, 2019 | 27.04 | 27.24 | 27.04 | 27.24 | 300 | -0.08(-0.28%) |
Mar 07, 2019 | 27.31 | 27.32 | 27.31 | 27.32 | 100 | -0.24(-0.87%) |
Mar 06, 2019 | 27.53 | 27.55 | 27.53 | 27.55 | 100 | -0.18(-0.65%) |
Mar 05, 2019 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.03(+0.12%) |
Mar 04, 2019 | 27.50 | 27.70 | 27.50 | 27.70 | 100 | -0.14(-0.51%) |
Mar 01, 2019 | 27.71 | 27.84 | 27.71 | 27.84 | 100 | +0.23(+0.84%) |
Feb 28, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.05(-0.18%) |
Feb 27, 2019 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.03(-0.12%) |
Feb 26, 2019 | 27.71 | 27.71 | 27.70 | 27.70 | 100 | -0.01(-0.02%) |
Feb 25, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 72 | +0.11(+0.38%) |
Feb 22, 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | +0.24(+0.86%) |
Feb 21, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 60 | -0.22(-0.78%) |
Feb 20, 2019 | 27.52 | 27.58 | 27.52 | 27.58 | 100 | +0.02(+0.07%) |
Feb 19, 2019 | 27.64 | 27.64 | 27.56 | 27.56 | 180 | +0.05(+0.19%) |
Feb 15, 2019 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.22(+0.80%) |
Feb 14, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.02(+0.06%) |
Feb 13, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Feb 12, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.36(+1.34%) |
Feb 11, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.13%) |
Feb 08, 2019 | 26.59 | 26.76 | 26.59 | 26.76 | 100 | +0.04(+0.14%) |
Feb 07, 2019 | 26.59 | 26.72 | 26.59 | 26.72 | 100 | -0.29(-1.08%) |
Feb 06, 2019 | 27.00 | 27.01 | 27.00 | 27.01 | 100 | -0.01(-0.03%) |
Feb 05, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.51%) |
Feb 04, 2019 | 26.76 | 26.88 | 26.76 | 26.88 | 100 | +0.20(+0.76%) |
Feb 01, 2019 | 26.67 | 26.68 | 26.67 | 26.68 | 100 | +0.10(+0.36%) |
Jan 31, 2019 | 26.52 | 26.58 | 26.52 | 26.58 | 100 | +0.34(+1.31%) |
Jan 30, 2019 | 26.05 | 26.24 | 26.05 | 26.24 | 100 | +0.46(+1.76%) |
Jan 29, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.14%) |
Jan 28, 2019 | 25.79 | 25.82 | 25.75 | 25.82 | 500 | -0.21(-0.83%) |
Jan 25, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.21(+0.82%) |
Jan 24, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.08(+0.31%) |
Jan 23, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.07(+0.28%) |
Jan 22, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.44(-1.68%) |
Jan 18, 2019 | 25.90 | 26.11 | 25.90 | 26.11 | 600 | +0.38(+1.48%) |
Jan 17, 2019 | 25.57 | 25.73 | 25.57 | 25.73 | 700 | +0.20(+0.78%) |
Jan 16, 2019 | 25.54 | 25.58 | 25.53 | 25.53 | 500 | +0.00(+0.00%) |
Jan 15, 2019 | 25.45 | 25.53 | 25.45 | 25.53 | 700 | +0.23(+0.90%) |
Jan 14, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.17(-0.66%) |
Jan 11, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.10%) |
Jan 10, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.14(+0.56%) |
Jan 09, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.51%) |
Jan 08, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.29(+1.18%) |
Jan 07, 2019 | 24.94 | 25.06 | 24.93 | 24.93 | 700 | +0.16(+0.65%) |
Jan 04, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.82(+3.42%) |
Jan 03, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.65(-2.62%) |