Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	96.14	96.30	95.49	96.06	2,106,965	+0.05(+0.05%)
Mar 27, 2013	95.68	96.17	95.19	96.01	1,504,390	-0.03(-0.03%)
Mar 26, 2013	95.73	96.09	94.92	96.04	3,883,157	+0.67(+0.70%)
Mar 25, 2013	96.14	96.45	94.95	95.37	2,228,408	-0.42(-0.44%)
Mar 22, 2013	94.16	96.33	94.09	95.79	3,541,562	+1.96(+2.09%)
Mar 21, 2013	95.00	95.24	93.69	93.83	3,412,865	-1.79(-1.87%)
Mar 20, 2013	94.50	96.05	94.44	95.62	2,647,177	+1.48(+1.57%)
Mar 19, 2013	94.22	94.45	93.46	94.14	3,369,792	+0.71(+0.76%)
Mar 18, 2013	91.08	93.61	90.42	93.43	3,067,014	+1.20(+1.30%)
Mar 15, 2013	91.79	92.50	91.65	92.23	3,331,356	+0.40(+0.44%)
Mar 14, 2013	91.84	91.99	91.46	91.83	1,961,759	+0.14(+0.15%)
Mar 13, 2013	91.50	91.85	90.99	91.69	2,099,874	+0.11(+0.12%)
Mar 12, 2013	90.98	91.74	90.60	91.58	2,743,701	+0.81(+0.89%)
Mar 11, 2013	89.79	91.13	89.35	90.77	2,662,529	+1.00(+1.11%)
Mar 08, 2013	89.71	90.23	89.68	89.77	2,020,934	+0.45(+0.50%)
Mar 07, 2013	89.13	89.96	89.00	89.32	1,961,671	+0.03(+0.03%)
Mar 06, 2013	90.00	90.21	88.96	89.29	2,524,053	-0.36(-0.40%)
Mar 05, 2013	89.13	90.13	89.09	89.65	2,143,983	+0.76(+0.85%)
Mar 04, 2013	88.47	89.06	87.07	88.89	1,968,019	+0.20(+0.23%)
Mar 01, 2013	86.30	88.69	86.08	88.69	4,361,036	+2.30(+2.66%)
Feb 28, 2013	87.61	87.62	86.39	86.39	4,471,944	-1.63(-1.85%)
Feb 27, 2013	86.48	88.34	86.00	88.02	3,379,349	+1.56(+1.80%)
Feb 26, 2013	85.93	86.71	85.67	86.46	2,847,734	+0.07(+0.08%)
Feb 22, 2013	85.86	86.74	84.57	86.39	3,551,240	+1.64(+1.94%)
Feb 21, 2013	86.02	86.27	84.69	84.75	3,201,796	-1.69(-1.96%)
Feb 20, 2013	86.91	87.86	86.41	86.44	2,709,190	-0.54(-0.62%)
Feb 19, 2013	86.70	87.25	86.50	86.98	3,433,827	+0.04(+0.05%)
Feb 15, 2013	86.08	87.47	85.86	86.94	3,585,467	+0.70(+0.81%)
Feb 14, 2013	85.86	87.22	85.33	86.24	4,341,320	-0.52(-0.60%)
Feb 13, 2013	87.74	87.75	86.60	86.76	3,053,266	-1.06(-1.21%)
Feb 12, 2013	87.85	88.19	87.28	87.82	2,590,065	-0.12(-0.14%)
Feb 11, 2013	88.71	88.75	87.52	87.94	2,790,686	-0.91(-1.02%)
Feb 08, 2013	88.00	88.86	87.11	88.85	2,888,326	+1.06(+1.21%)
Feb 07, 2013	88.24	88.35	87.25	87.79	4,099,721	-0.30(-0.34%)
Feb 06, 2013	88.15	88.35	87.65	88.09	4,183,801	-1.04(-1.17%)
Feb 04, 2013	90.00	90.67	88.84	89.13	3,764,867	-1.14(-1.26%)
Feb 01, 2013	89.03	90.43	86.80	90.27	8,437,924	+0.93(+1.04%)
Jan 31, 2013	95.53	95.60	88.28	89.34	10,444,684	-11.36(-11.28%)
Jan 30, 2013	100.37	101.23	100.08	100.70	2,350,028	+0.35(+0.35%)
Jan 29, 2013	100.45	100.64	99.62	100.35	1,337,176	-0.48(-0.48%)
Jan 28, 2013	100.60	101.36	100.32	100.83	1,171,999	+0.23(+0.23%)
Jan 25, 2013	100.83	100.83	100.03	100.60	1,115,833	+0.22(+0.22%)
Jan 24, 2013	100.80	100.97	99.93	100.38	1,753,083	-0.04(-0.04%)
Jan 23, 2013	99.23	100.68	99.23	100.42	2,113,866	+0.01(+0.01%)
Jan 22, 2013	99.87	102.00	99.82	100.41	2,933,982	-0.13(-0.13%)
Jan 18, 2013	99.72	100.75	99.27	100.54	1,826,675	+1.02(+1.02%)
Jan 17, 2013	98.98	99.79	98.98	99.52	1,294,836	+0.67(+0.68%)
Jan 16, 2013	98.12	99.12	98.12	98.85	935,880	+0.26(+0.26%)
Jan 15, 2013	97.89	98.72	97.67	98.59	1,083,042	+0.27(+0.27%)
Jan 14, 2013	97.87	98.63	97.87	98.32	1,174,315	+0.44(+0.45%)
Jan 12, 2013	98.09	98.18	97.43	97.88	979,667	+0.00(+0.00%)
Jan 11, 2013	98.09	98.18	97.43	97.88	979,667	-0.07(-0.07%)
Jan 10, 2013	97.87	97.99	97.18	97.95	1,580,142	+0.39(+0.40%)
Jan 09, 2013	96.63	97.91	96.57	97.56	2,370,677	+1.20(+1.25%)
Jan 08, 2013	96.86	96.86	93.91	96.36	4,227,129	-0.90(-0.93%)
Jan 07, 2013	97.29	97.92	97.10	97.26	1,062,127	-0.49(-0.50%)
Jan 04, 2013	98.14	98.18	97.37	97.75	1,430,186	-0.14(-0.14%)
Jan 03, 2013	99.04	99.04	97.77	97.89	1,500,950	-1.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.