Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.79	17.84	17.79	17.84	13,290	+0.17(+0.98%)
Mar 28, 2014	17.67	17.74	17.62	17.67	12,153	+0.10(+0.56%)
Mar 27, 2014	17.64	17.64	17.52	17.57	40,956	+0.08(+0.46%)
Mar 26, 2014	17.57	17.57	17.38	17.49	31,827	+0.09(+0.54%)
Mar 25, 2014	17.48	17.56	17.36	17.39	51,944	+0.03(+0.15%)
Mar 24, 2014	17.42	17.42	17.37	17.37	11,824	+0.05(+0.28%)
Mar 21, 2014	17.30	17.37	17.30	17.32	10,943	+0.17(+1.01%)
Mar 20, 2014	17.25	17.25	17.12	17.14	67,441	-0.28(-1.58%)
Mar 19, 2014	17.50	17.55	17.42	17.42	10,606	-0.17(-0.99%)
Mar 18, 2014	17.61	17.63	17.59	17.59	9,702	+0.06(+0.36%)
Mar 17, 2014	17.55	17.58	17.53	17.53	14,990	+0.14(+0.82%)
Mar 14, 2014	17.55	17.61	17.38	17.39	20,486	-0.14(-0.81%)
Mar 13, 2014	17.77	17.77	17.49	17.53	24,652	-0.28(-1.57%)
Mar 12, 2014	17.75	17.81	17.66	17.81	10,759	-0.18(-0.99%)
Mar 11, 2014	18.03	18.13	17.85	17.99	25,275	-0.03(-0.17%)
Mar 10, 2014	17.96	18.04	17.94	18.02	31,114	-0.12(-0.69%)
Mar 07, 2014	18.18	18.18	18.07	18.15	18,988	-0.07(-0.39%)
Mar 06, 2014	18.10	18.23	18.10	18.22	13,927	+0.17(+0.94%)
Mar 05, 2014	17.96	18.05	17.92	18.05	16,225	+0.06(+0.32%)
Mar 04, 2014	17.93	17.99	17.88	17.99	21,808	+0.16(+0.90%)
Mar 03, 2014	17.83	17.83	17.74	17.83	15,991	-0.17(-0.94%)
Feb 28, 2014	17.97	18.01	17.91	18.00	13,648	+0.03(+0.15%)
Feb 27, 2014	17.89	17.97	17.82	17.97	73,258	+0.21(+1.18%)
Feb 26, 2014	17.68	17.95	17.68	17.76	21,005	+0.19(+1.06%)
Feb 25, 2014	17.82	17.82	17.51	17.58	31,357	-0.15(-0.85%)
Feb 24, 2014	17.72	17.78	17.68	17.73	41,577	-0.05(-0.30%)
Feb 21, 2014	17.85	17.85	17.75	17.78	12,056	+0.08(+0.45%)
Feb 20, 2014	17.66	17.87	17.64	17.70	23,793	-0.08(-0.43%)
Feb 19, 2014	17.79	17.86	17.74	17.78	14,887	-0.09(-0.50%)
Feb 18, 2014	17.85	17.92	17.80	17.87	40,659	-0.16(-0.91%)
Feb 14, 2014	17.92	18.03	18.03	18.03	14,165	+0.21(+1.20%)
Feb 13, 2014	17.76	17.82	17.63	17.82	7,354	-0.14(-0.77%)
Feb 12, 2014	17.90	17.97	17.90	17.95	2,448	+0.06(+0.35%)
Feb 11, 2014	17.70	17.90	17.70	17.89	14,383	+0.22(+1.23%)
Feb 10, 2014	17.63	17.69	17.63	17.67	11,037	-0.03(-0.18%)
Feb 07, 2014	17.55	17.74	17.55	17.71	11,647	+0.26(+1.50%)
Feb 06, 2014	17.44	17.50	17.41	17.44	11,426	+0.05(+0.28%)
Feb 05, 2014	17.31	17.49	17.31	17.39	37,035	+0.12(+0.67%)
Feb 04, 2014	17.27	17.34	17.23	17.28	32,951	+0.00(+0.00%)
Feb 03, 2014	17.43	17.43	17.22	17.28	50,955	-0.36(-2.04%)
Jan 31, 2014	17.28	17.64	17.28	17.64	37,457	+0.17(+0.97%)
Jan 30, 2014	17.55	17.55	17.39	17.47	14,588	+0.08(+0.49%)
Jan 29, 2014	17.33	17.39	17.31	17.38	24,504	+0.07(+0.39%)
Jan 28, 2014	17.34	17.37	17.26	17.32	14,559	+0.05(+0.31%)
Jan 27, 2014	17.51	17.51	17.15	17.26	30,923	-0.08(-0.49%)
Jan 24, 2014	17.54	17.54	17.35	17.35	59,016	-0.30(-1.69%)
Jan 23, 2014	17.59	17.75	17.47	17.65	59,070	-0.23(-1.27%)
Jan 22, 2014	17.70	17.87	17.70	17.87	16,830	+0.23(+1.31%)
Jan 21, 2014	17.66	17.70	17.64	17.64	16,917	+0.03(+0.15%)
Jan 17, 2014	17.61	17.62	17.62	17.62	19,786	-0.02(-0.10%)
Jan 16, 2014	17.66	17.66	17.62	17.63	18,739	+0.00(+0.00%)
Jan 15, 2014	17.70	17.70	17.63	17.63	18,300	-0.02(-0.13%)
Jan 14, 2014	17.71	17.72	17.62	17.66	31,733	-0.04(-0.20%)
Jan 13, 2014	17.79	17.83	17.69	17.69	16,710	-0.02(-0.12%)
Jan 10, 2014	17.67	17.81	17.67	17.71	33,626	+0.01(+0.07%)
Jan 09, 2014	17.79	17.83	17.69	17.70	21,295	-0.19(-1.04%)
Jan 08, 2014	17.86	17.89	17.75	17.89	54,656	+0.03(+0.14%)
Jan 07, 2014	17.85	17.90	17.84	17.86	21,196	-0.04(-0.22%)
Jan 06, 2014	17.76	17.90	17.63	17.90	22,793	+0.09(+0.52%)
Jan 03, 2014	17.74	17.96	17.70	17.81	26,847	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.