Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.31	29.52	29.28	29.52	7,974	+0.26(+0.87%)
Mar 30, 2021	29.35	29.35	29.14	29.26	1,711	-0.03(-0.11%)
Mar 29, 2021	29.00	29.30	29.00	29.29	6,371	+0.08(+0.27%)
Mar 26, 2021	29.02	29.33	28.73	29.21	9,408	+0.51(+1.76%)
Mar 25, 2021	28.60	28.71	28.60	28.71	14,915	+0.03(+0.12%)
Mar 24, 2021	28.61	28.86	28.61	28.67	9,962	-0.07(-0.24%)
Mar 23, 2021	28.89	28.98	28.67	28.74	6,422	-0.61(-2.09%)
Mar 22, 2021	29.18	29.35	29.03	29.35	4,676	+0.10(+0.35%)
Mar 19, 2021	29.09	29.51	28.73	29.25	33,811	+0.03(+0.09%)
Mar 18, 2021	29.35	29.49	29.18	29.22	9,922	-0.27(-0.93%)
Mar 17, 2021	29.31	29.50	29.20	29.50	2,109	-0.23(-0.78%)
Mar 16, 2021	29.50	29.73	29.50	29.73	3,189	+0.50(+1.71%)
Mar 15, 2021	29.16	29.33	29.12	29.23	6,259	+0.07(+0.23%)
Mar 12, 2021	29.06	29.29	29.01	29.16	8,232	+0.11(+0.37%)
Mar 11, 2021	29.00	29.31	28.98	29.05	13,477	+0.51(+1.79%)
Mar 10, 2021	28.69	28.77	28.33	28.54	11,617	-0.39(-1.36%)
Mar 09, 2021	28.90	29.12	28.63	28.94	6,357	+0.27(+0.95%)
Mar 08, 2021	28.80	29.34	28.58	28.67	11,707	-0.33(-1.15%)
Mar 05, 2021	29.39	29.39	28.92	29.00	5,439	+0.11(+0.38%)
Mar 04, 2021	29.43	29.43	28.89	28.89	4,032	-0.52(-1.78%)
Mar 03, 2021	29.36	29.82	29.29	29.41	8,169	+0.24(+0.84%)
Mar 02, 2021	29.13	29.55	29.11	29.17	13,827	-0.32(-1.08%)
Mar 01, 2021	29.28	29.52	28.86	29.49	2,956	+0.65(+2.24%)
Feb 26, 2021	29.10	29.10	28.58	28.84	7,056	-0.67(-2.28%)
Feb 25, 2021	29.60	29.86	29.07	29.52	10,829	+0.27(+0.92%)
Feb 24, 2021	28.78	29.37	28.78	29.25	16,418	-0.23(-0.79%)
Feb 23, 2021	29.38	29.62	29.24	29.48	5,472	+0.02(+0.08%)
Feb 22, 2021	29.40	29.70	29.40	29.46	4,830	-0.37(-1.23%)
Feb 19, 2021	29.84	29.86	29.82	29.82	18,522	+0.24(+0.80%)
Feb 18, 2021	29.49	29.58	29.20	29.58	3,989	-0.28(-0.93%)
Feb 17, 2021	29.87	29.87	29.80	29.86	20,518	-0.10(-0.32%)
Feb 16, 2021	30.14	30.14	29.96	29.96	20,229	-0.06(-0.21%)
Feb 12, 2021	29.67	30.02	29.67	30.02	2,205	+0.04(+0.13%)
Feb 11, 2021	29.90	30.06	29.90	29.98	3,107	+0.15(+0.51%)
Feb 10, 2021	29.67	29.90	29.67	29.83	7,516	+0.28(+0.95%)
Feb 09, 2021	29.38	29.56	29.38	29.55	6,610	+0.05(+0.18%)
Feb 08, 2021	29.96	30.04	29.31	29.50	12,952	-0.67(-2.21%)
Feb 05, 2021	29.86	30.35	29.71	30.16	10,437	+0.36(+1.21%)
Feb 04, 2021	29.85	29.85	29.51	29.80	8,886	-0.33(-1.11%)
Feb 03, 2021	29.90	30.42	29.90	30.14	21,831	+0.36(+1.21%)
Feb 02, 2021	29.79	29.83	29.71	29.77	10,934	+0.39(+1.34%)
Feb 01, 2021	29.03	29.42	29.03	29.38	10,000	+0.89(+3.13%)
Jan 29, 2021	29.22	29.22	28.49	28.49	12,495	-1.31(-4.41%)
Jan 28, 2021	29.31	29.84	29.31	29.80	9,778	+0.48(+1.65%)
Jan 27, 2021	29.54	29.69	29.32	29.32	4,235	-1.00(-3.28%)
Jan 26, 2021	30.33	30.47	30.19	30.31	8,439	-0.23(-0.75%)
Jan 25, 2021	30.45	30.54	30.45	30.54	17,074	+0.41(+1.38%)
Jan 22, 2021	29.98	30.20	29.92	30.13	11,613	-0.41(-1.34%)
Jan 21, 2021	30.01	30.54	30.01	30.54	12,239	+0.75(+2.53%)
Jan 20, 2021	29.82	29.82	29.60	29.78	8,758	+0.40(+1.35%)
Jan 19, 2021	29.48	29.57	29.37	29.39	6,127	+0.23(+0.79%)
Jan 15, 2021	29.32	29.32	29.05	29.16	15,729	-0.90(-3.01%)
Jan 14, 2021	29.95	30.27	29.95	30.06	8,593	+0.29(+0.96%)
Jan 13, 2021	29.76	29.79	29.60	29.77	14,193	-0.14(-0.46%)
Jan 12, 2021	29.86	29.95	29.71	29.91	16,765	-0.20(-0.66%)
Jan 11, 2021	29.94	30.11	29.80	30.11	11,730	-0.30(-0.98%)
Jan 08, 2021	29.18	30.41	29.18	30.41	27,195	+1.38(+4.76%)
Jan 07, 2021	28.88	29.03	28.49	29.03	16,280	+0.42(+1.47%)
Jan 06, 2021	28.36	28.76	28.16	28.60	9,927	-0.03(-0.12%)
Jan 05, 2021	28.31	28.64	28.31	28.64	16,604	+0.58(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.