Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 1,225 | +0.07(+0.85%) |
Mar 21, 2002 | 8.545 | 8.545 | 8.473 | 8.473 | 1,225 | -0.04(-0.42%) |
Mar 20, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 1,002 | +0.01(+0.08%) |
Mar 19, 2002 | 8.473 | 8.502 | 8.473 | 8.502 | 779 | +0.13(+1.54%) |
Mar 18, 2002 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.437 | 8.437 | 8.372 | 8.372 | 668 | -0.03(-0.34%) |
Mar 14, 2002 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.401 | 8.401 | 8.394 | 8.401 | 779 | +0.07(+0.86%) |
Mar 12, 2002 | 8.186 | 8.466 | 8.186 | 8.329 | 21,168 | +0.07(+0.87%) |
Mar 11, 2002 | 8.222 | 8.257 | 8.222 | 8.257 | 1,114 | +0.00(+0.00%) |
Mar 08, 2002 | 8.430 | 8.430 | 8.150 | 8.257 | 8,801 | -0.14(-1.71%) |
Mar 07, 2002 | 8.437 | 8.437 | 8.329 | 8.401 | 3,565 | -0.11(-1.27%) |
Mar 06, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 222 | +0.04(+0.42%) |
Mar 04, 2002 | 8.480 | 8.480 | 8.473 | 8.473 | 445 | -0.07(-0.84%) |
Mar 01, 2002 | 8.473 | 8.545 | 8.473 | 8.545 | 891 | +0.07(+0.85%) |
Feb 28, 2002 | 8.473 | 8.473 | 8.473 | 8.473 | 2,673 | +0.07(+0.85%) |
Feb 27, 2002 | 8.401 | 8.401 | 8.401 | 8.401 | 222 | -0.03(-0.34%) |
Feb 26, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 8.365 | 8.437 | 8.365 | 8.430 | 1,448 | +0.18(+2.18%) |
Feb 22, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 111 | -0.01(-0.17%) |
Feb 21, 2002 | 8.616 | 8.616 | 8.257 | 8.265 | 11,364 | -0.28(-3.28%) |
Feb 20, 2002 | 8.616 | 8.616 | 8.545 | 8.545 | 334 | +0.04(+0.42%) |
Feb 19, 2002 | 8.329 | 8.616 | 8.329 | 8.509 | 2,562 | +0.25(+3.04%) |
Feb 18, 2002 | 8.257 | 8.257 | 8.257 | 8.257 | 111 | +0.00(+0.00%) |
Feb 15, 2002 | 8.257 | 8.257 | 8.257 | 8.257 | 111 | +0.01(+0.09%) |
Feb 14, 2002 | 8.114 | 8.250 | 8.114 | 8.250 | 668 | -0.01(-0.09%) |
Feb 13, 2002 | 8.257 | 8.257 | 8.257 | 8.257 | 222 | +0.04(+0.52%) |
Feb 12, 2002 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 8.214 | 8.214 | 8.214 | 8.214 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 8.214 | 8.214 | 8.214 | 8.214 | 557 | +0.06(+0.79%) |
Feb 07, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 3,008 | +0.00(+0.00%) |
Feb 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 111 | +0.07(+0.89%) |
Jan 31, 2002 | 8.078 | 8.078 | 8.078 | 8.078 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 8.078 | 8.078 | 8.078 | 8.078 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 8.078 | 8.078 | 8.078 | 8.078 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.114 | 8.114 | 8.006 | 8.078 | 1,782 | -0.04(-0.44%) |
Jan 25, 2002 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 8.114 | 8.114 | 8.114 | 8.114 | 222 | +0.00(+0.00%) |
Jan 23, 2002 | 8.114 | 8.114 | 8.114 | 8.114 | 11,141 | +0.11(+1.35%) |
Jan 22, 2002 | 8.006 | 8.006 | 8.006 | 8.006 | 334 | -0.11(-1.33%) |
Jan 21, 2002 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 8.365 | 8.365 | 8.114 | 8.114 | 2,339 | -0.18(-2.16%) |
Jan 16, 2002 | 8.257 | 8.293 | 8.257 | 8.293 | 2,116 | +0.04(+0.43%) |
Jan 15, 2002 | 7.970 | 8.401 | 7.970 | 8.257 | 3,565 | +0.36(+4.55%) |
Jan 14, 2002 | 7.898 | 7.898 | 7.898 | 7.898 | 1,448 | +0.04(+0.46%) |
Jan 11, 2002 | 7.898 | 7.898 | 7.863 | 7.863 | 445 | -0.11(-1.35%) |