Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 12.14 | 12.28 | 12.14 | 12.28 | 557 | +0.07(+0.59%) |
Mar 28, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 12.41 | 12.41 | 12.21 | 12.21 | 1,114 | -0.14(-1.16%) |
Mar 25, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 334 | +0.14(+1.18%) |
Mar 24, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 111 | -0.08(-0.64%) |
Mar 21, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 445 | -0.09(-0.75%) |
Mar 20, 2003 | 12.41 | 12.41 | 12.38 | 12.38 | 445 | +0.10(+0.82%) |
Mar 19, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 222 | -0.11(-0.87%) |
Mar 17, 2003 | 12.42 | 12.57 | 12.39 | 12.39 | 1,671 | -0.07(-0.58%) |
Mar 14, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 12.35 | 12.46 | 12.35 | 12.46 | 891 | +0.11(+0.93%) |
Mar 10, 2003 | 12.21 | 12.34 | 12.21 | 12.34 | 891 | +0.04(+0.35%) |
Mar 07, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 1,114 | -0.06(-0.52%) |
Mar 06, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 222 | -0.06(-0.46%) |
Mar 05, 2003 | 12.43 | 12.51 | 12.42 | 12.42 | 2,228 | -0.14(-1.14%) |
Mar 04, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 12.49 | 12.75 | 12.49 | 12.57 | 5,682 | +0.17(+1.39%) |
Feb 28, 2003 | 12.29 | 12.39 | 12.21 | 12.39 | 1,894 | +0.04(+0.35%) |
Feb 27, 2003 | 12.38 | 12.38 | 12.34 | 12.35 | 2,562 | +0.11(+0.94%) |
Feb 26, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 12.35 | 12.35 | 12.23 | 12.24 | 1,114 | +0.03(+0.24%) |
Feb 24, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 1,225 | +0.12(+1.01%) |
Feb 21, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 111 | -0.05(-0.41%) |
Feb 20, 2003 | 12.35 | 12.35 | 12.13 | 12.13 | 1,782 | -0.04(-0.29%) |
Feb 19, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 12.28 | 12.42 | 12.17 | 12.17 | 1,782 | +0.11(+0.89%) |
Feb 14, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | +0.00(+0.00%) |
Feb 13, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 334 | +0.00(+0.00%) |
Feb 12, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | -0.14(-1.18%) |
Feb 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 111 | -0.07(-0.58%) |
Feb 10, 2003 | 11.84 | 12.28 | 11.84 | 12.28 | 5,236 | +0.47(+3.95%) |
Feb 07, 2003 | 11.68 | 11.81 | 11.68 | 11.81 | 2,228 | -0.02(-0.18%) |
Feb 06, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 1,225 | +0.00(+0.00%) |
Feb 05, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 3,565 | +0.02(+0.18%) |
Feb 04, 2003 | 11.49 | 11.81 | 11.49 | 11.81 | 1,114 | +0.39(+3.46%) |
Feb 03, 2003 | 11.83 | 11.83 | 11.42 | 11.42 | 3,342 | -0.42(-3.52%) |
Jan 31, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 2,673 | +0.00(+0.00%) |
Jan 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 334 | +0.00(+0.00%) |
Jan 29, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 1,336 | -0.01(-0.06%) |
Jan 28, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 1,225 | +0.07(+0.61%) |
Jan 27, 2003 | 11.63 | 11.77 | 11.63 | 11.77 | 891 | +0.14(+1.17%) |
Jan 24, 2003 | 11.67 | 11.67 | 11.49 | 11.63 | 2,896 | -0.22(-1.82%) |
Jan 23, 2003 | 11.84 | 11.85 | 11.84 | 11.85 | 1,114 | +0.01(+0.06%) |
Jan 22, 2003 | 11.35 | 11.84 | 11.35 | 11.84 | 8,467 | +0.35(+3.06%) |
Jan 21, 2003 | 11.71 | 11.85 | 11.49 | 11.49 | 2,785 | -0.36(-3.03%) |
Jan 17, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 11.99 | 12.19 | 11.85 | 11.85 | 5,125 | -0.22(-1.79%) |
Jan 15, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 111 | -0.04(-0.36%) |
Jan 14, 2003 | 12.21 | 12.28 | 12.11 | 12.11 | 1,671 | -0.06(-0.53%) |
Jan 13, 2003 | 12.21 | 12.28 | 12.13 | 12.17 | 3,342 | -0.25(-2.02%) |
Jan 10, 2003 | 12.28 | 12.42 | 12.28 | 12.42 | 1,448 | +0.06(+0.52%) |
Jan 09, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 222 | -0.14(-1.09%) |
Jan 08, 2003 | 12.35 | 12.57 | 12.35 | 12.49 | 1,448 | +0.00(+0.00%) |
Jan 07, 2003 | 12.67 | 12.67 | 12.21 | 12.49 | 2,339 | +0.06(+0.52%) |
Jan 06, 2003 | 12.57 | 12.60 | 12.43 | 12.43 | 4,010 | -0.24(-1.87%) |
Jan 03, 2003 | 12.42 | 12.67 | 12.25 | 12.67 | 4,010 | +0.32(+2.56%) |