Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,000 | -0.03(-9.68%) |
Mar 27, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.02(+6.90%) |
Mar 26, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | -0.01(-3.33%) |
Mar 25, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,000 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 5,000 | +0.01(+3.45%) |
Mar 19, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.04(+16.00%) |
Mar 18, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.2100 | 0.2900 | 0.2100 | 0.2500 | 29,500 | +0.05(+25.00%) |
Mar 14, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,400 | +0.00(+0.00%) |
Mar 08, 2002 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 6,100 | +0.02(+11.11%) |
Mar 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.02(-10.00%) |
Feb 28, 2002 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 5,500 | -0.04(-16.67%) |
Feb 25, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | +0.01(+4.35%) |
Feb 22, 2002 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,500 | +0.03(+15.00%) |
Feb 21, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,500 | -0.04(-16.67%) |
Feb 19, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 2,600 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 2,600 | -0.01(-4.00%) |
Feb 14, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 7,300 | +0.02(+8.70%) |
Feb 12, 2002 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 7,900 | -0.02(-8.00%) |
Feb 11, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Feb 05, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Jan 29, 2002 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 2,800 | +0.02(+8.70%) |
Jan 28, 2002 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 900 | -0.04(-14.81%) |
Jan 25, 2002 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 800 | -0.01(-3.57%) |
Jan 24, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 5,800 | +0.03(+12.00%) |
Jan 22, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.02(+8.70%) |
Jan 21, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,800 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,800 | -0.03(-11.54%) |
Jan 17, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 600 | +0.03(+13.04%) |
Jan 16, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,800 | -0.02(-8.00%) |
Jan 15, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jan 14, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Jan 11, 2002 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 13,800 | +0.00(+0.00%) |