Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.605 | 1.608 | 1.590 | 1.596 | 1,438,048 | -0.01(-0.75%) |
Mar 30, 2011 | 1.593 | 1.608 | 1.590 | 1.608 | 1,248,920 | +0.03(+1.73%) |
Mar 29, 2011 | 1.581 | 1.593 | 1.575 | 1.581 | 1,866,658 | -0.01(-0.38%) |
Mar 28, 2011 | 1.581 | 1.593 | 1.575 | 1.587 | 1,722,586 | +0.00(+0.19%) |
Mar 25, 2011 | 1.569 | 1.587 | 1.563 | 1.584 | 1,623,524 | +0.02(+1.56%) |
Mar 24, 2011 | 1.566 | 1.572 | 1.556 | 1.560 | 1,575,047 | +0.00(+0.19%) |
Mar 23, 2011 | 1.550 | 1.563 | 1.541 | 1.557 | 1,835,188 | +0.00(+0.20%) |
Mar 22, 2011 | 1.560 | 1.569 | 1.554 | 1.554 | 1,253,125 | -0.02(-0.97%) |
Mar 21, 2011 | 1.557 | 1.569 | 1.552 | 1.569 | 2,401,339 | +0.04(+2.38%) |
Mar 18, 2011 | 1.544 | 1.554 | 1.532 | 1.532 | 1,406,564 | +0.00(+0.00%) |
Mar 17, 2011 | 1.526 | 1.541 | 1.520 | 1.532 | 1,703,191 | +0.02(+1.41%) |
Mar 16, 2011 | 1.541 | 1.544 | 1.499 | 1.511 | 2,525,182 | -0.03(-1.97%) |
Mar 15, 2011 | 1.530 | 1.550 | 1.530 | 1.541 | 2,278,115 | -0.02(-0.97%) |
Mar 14, 2011 | 1.554 | 1.572 | 1.535 | 1.557 | 2,658,869 | +0.01(+0.39%) |
Mar 11, 2011 | 1.529 | 1.557 | 1.529 | 1.550 | 1,233,891 | +0.01(+0.79%) |
Mar 10, 2011 | 1.554 | 1.556 | 1.535 | 1.538 | 1,820,278 | -0.03(-1.93%) |
Mar 09, 2011 | 1.563 | 1.569 | 1.550 | 1.569 | 1,407,256 | +0.01(+0.39%) |
Mar 08, 2011 | 1.554 | 1.566 | 1.550 | 1.563 | 1,430,807 | +0.01(+0.78%) |
Mar 07, 2011 | 1.572 | 1.578 | 1.545 | 1.550 | 1,354,870 | -0.02(-1.35%) |
Mar 04, 2011 | 1.584 | 1.590 | 1.560 | 1.572 | 1,547,891 | -0.02(-0.96%) |
Mar 03, 2011 | 1.572 | 1.590 | 1.572 | 1.587 | 1,069,300 | +0.02(+1.55%) |
Mar 02, 2011 | 1.547 | 1.566 | 1.544 | 1.563 | 1,519,973 | +0.00(+0.19%) |
Mar 01, 2011 | 1.578 | 1.581 | 1.554 | 1.560 | 1,287,088 | -0.02(-1.34%) |
Feb 28, 2011 | 1.569 | 1.581 | 1.563 | 1.581 | 1,550,168 | +0.02(+1.56%) |
Feb 25, 2011 | 1.541 | 1.557 | 1.541 | 1.557 | 1,442,269 | +0.02(+1.58%) |
Feb 24, 2011 | 1.554 | 1.554 | 1.514 | 1.532 | 2,211,657 | -0.01(-0.79%) |
Feb 23, 2011 | 1.538 | 1.554 | 1.535 | 1.544 | 2,824,607 | +0.00(+0.00%) |
Feb 22, 2011 | 1.586 | 1.586 | 1.535 | 1.544 | 3,518,356 | -0.06(-3.54%) |
Feb 18, 2011 | 1.601 | 1.610 | 1.595 | 1.601 | 1,926,114 | +0.00(+0.19%) |
Feb 17, 2011 | 1.586 | 1.607 | 1.580 | 1.598 | 1,775,117 | +0.01(+0.56%) |
Feb 16, 2011 | 1.577 | 1.598 | 1.577 | 1.589 | 1,322,742 | +0.01(+0.76%) |
Feb 15, 2011 | 1.574 | 1.577 | 1.565 | 1.577 | 1,578,413 | +0.00(+0.19%) |
Feb 14, 2011 | 1.565 | 1.575 | 1.562 | 1.574 | 1,651,842 | +0.00(+0.19%) |
Feb 11, 2011 | 1.547 | 1.571 | 1.541 | 1.571 | 1,873,185 | +0.02(+1.15%) |
Feb 10, 2011 | 1.541 | 1.553 | 1.533 | 1.553 | 1,200,365 | +0.01(+0.58%) |
Feb 09, 2011 | 1.553 | 1.556 | 1.538 | 1.544 | 1,371,757 | -0.01(-0.58%) |
Feb 08, 2011 | 1.544 | 1.556 | 1.541 | 1.553 | 1,815,345 | +0.01(+0.58%) |
Feb 07, 2011 | 1.532 | 1.550 | 1.532 | 1.544 | 1,899,815 | +0.01(+0.78%) |
Feb 04, 2011 | 1.541 | 1.541 | 1.524 | 1.532 | 1,952,587 | -0.01(-0.58%) |
Feb 03, 2011 | 1.532 | 1.544 | 1.524 | 1.541 | 2,017,688 | +0.01(+0.39%) |
Feb 02, 2011 | 1.524 | 1.535 | 1.521 | 1.535 | 1,801,694 | +0.01(+0.59%) |
Feb 01, 2011 | 1.515 | 1.527 | 1.515 | 1.527 | 2,432,942 | +0.02(+1.19%) |
Jan 31, 2011 | 1.494 | 1.509 | 1.491 | 1.509 | 2,917,579 | +0.01(+0.80%) |
Jan 28, 2011 | 1.524 | 1.527 | 1.491 | 1.497 | 3,072,084 | -0.02(-1.57%) |
Jan 27, 2011 | 1.521 | 1.527 | 1.512 | 1.521 | 1,361,749 | +0.01(+0.39%) |
Jan 26, 2011 | 1.509 | 1.521 | 1.509 | 1.515 | 1,570,306 | +0.01(+0.59%) |
Jan 25, 2011 | 1.506 | 1.512 | 1.500 | 1.506 | 1,444,753 | -0.00(-0.20%) |
Jan 24, 2011 | 1.497 | 1.515 | 1.497 | 1.509 | 1,466,842 | +0.01(+0.40%) |
Jan 21, 2011 | 1.494 | 1.514 | 1.494 | 1.503 | 1,464,461 | +0.00(+0.20%) |
Jan 20, 2011 | 1.506 | 1.506 | 1.488 | 1.500 | 2,648,284 | -0.01(-0.59%) |
Jan 19, 2011 | 1.521 | 1.527 | 1.506 | 1.509 | 2,319,956 | -0.01(-0.78%) |
Jan 18, 2011 | 1.530 | 1.532 | 1.515 | 1.521 | 2,903,590 | -0.01(-0.39%) |
Jan 14, 2011 | 1.506 | 1.527 | 1.503 | 1.527 | 2,138,924 | +0.01(+0.79%) |
Jan 13, 2011 | 1.512 | 1.515 | 1.506 | 1.515 | 1,466,950 | +0.01(+0.59%) |
Jan 12, 2011 | 1.500 | 1.515 | 1.500 | 1.506 | 1,346,173 | +0.01(+1.00%) |
Jan 11, 2011 | 1.494 | 1.500 | 1.488 | 1.491 | 1,557,618 | +0.00(+0.20%) |
Jan 10, 2011 | 1.491 | 1.491 | 1.479 | 1.488 | 1,683,983 | -0.01(-0.40%) |
Jan 07, 2011 | 1.497 | 1.500 | 1.482 | 1.494 | 1,830,683 | +0.00(+0.20%) |
Jan 06, 2011 | 1.485 | 1.502 | 1.485 | 1.491 | 2,333,211 | +0.00(+0.00%) |
Jan 05, 2011 | 1.476 | 1.491 | 1.473 | 1.491 | 2,330,316 | +0.01(+0.60%) |
Jan 04, 2011 | 1.485 | 1.488 | 1.473 | 1.482 | 3,108,042 | +0.00(+0.15%) |