Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.93	41.48	40.28	41.15	494,643	+0.37(+0.92%)
Mar 28, 2014	40.02	41.17	39.91	40.78	501,835	+0.87(+2.19%)
Mar 27, 2014	39.70	40.54	39.16	39.90	320,971	+0.17(+0.42%)
Mar 26, 2014	40.38	40.55	39.71	39.73	521,165	-0.50(-1.25%)
Mar 25, 2014	40.56	41.07	39.98	40.24	584,753	-0.22(-0.53%)
Mar 24, 2014	40.97	41.34	40.00	40.45	490,625	-0.44(-1.08%)
Mar 21, 2014	41.47	41.58	40.55	40.89	761,566	-0.21(-0.50%)
Mar 20, 2014	42.13	42.37	40.84	41.10	718,479	-0.92(-2.20%)
Mar 19, 2014	43.69	44.55	41.69	42.02	951,885	-0.76(-1.77%)
Mar 18, 2014	41.81	43.00	41.81	42.78	406,409	+1.01(+2.42%)
Mar 17, 2014	42.22	42.73	41.57	41.77	499,538	-0.29(-0.70%)
Mar 14, 2014	41.54	42.16	41.08	42.06	768,252	+0.43(+1.04%)
Mar 13, 2014	43.58	43.63	41.39	41.63	875,570	-1.81(-4.16%)
Mar 12, 2014	43.92	43.92	42.72	43.44	1,244,403	-0.84(-1.89%)
Mar 11, 2014	44.29	44.91	43.69	44.27	677,163	+0.03(+0.07%)
Mar 10, 2014	44.92	45.13	44.07	44.24	958,733	-1.61(-3.51%)
Mar 07, 2014	46.50	46.92	45.52	45.86	364,073	-0.60(-1.29%)
Mar 06, 2014	47.07	47.24	46.16	46.45	327,887	-0.57(-1.21%)
Mar 05, 2014	47.57	47.57	46.82	47.02	579,849	-0.59(-1.24%)
Mar 04, 2014	47.41	47.77	46.74	47.61	404,310	+0.78(+1.66%)
Mar 03, 2014	46.72	47.24	46.36	46.84	480,401	-0.53(-1.12%)
Feb 28, 2014	48.21	48.32	46.89	47.37	678,823	-0.81(-1.67%)
Feb 27, 2014	48.35	48.73	47.84	48.17	485,162	-0.29(-0.61%)
Feb 26, 2014	47.14	49.40	46.73	48.47	922,222	+1.31(+2.77%)
Feb 25, 2014	45.98	47.30	45.60	47.16	419,177	+1.04(+2.26%)
Feb 24, 2014	46.67	46.73	46.12	46.12	344,786	-0.31(-0.68%)
Feb 21, 2014	46.07	47.35	45.73	46.44	468,848	+0.49(+1.07%)
Feb 20, 2014	45.12	46.09	44.73	45.94	586,773	+1.13(+2.52%)
Feb 19, 2014	45.36	45.74	44.76	44.81	731,117	-0.69(-1.51%)
Feb 18, 2014	46.38	46.75	45.00	45.50	892,124	-0.87(-1.89%)
Feb 14, 2014	45.79	46.38	46.38	46.38	357,234	+0.25(+0.53%)
Feb 13, 2014	44.49	46.17	44.21	46.13	695,342	+1.33(+2.96%)
Feb 12, 2014	45.03	45.20	44.43	44.80	584,438	-0.14(-0.31%)
Feb 11, 2014	44.40	45.39	44.21	44.94	1,060,337	+0.18(+0.39%)
Feb 10, 2014	45.48	45.99	44.43	44.76	899,068	-0.81(-1.77%)
Feb 07, 2014	45.76	46.03	44.96	45.57	647,214	+0.03(+0.06%)
Feb 06, 2014	43.23	45.75	43.12	45.54	1,038,700	+1.04(+2.34%)
Feb 05, 2014	45.91	46.41	42.96	44.50	1,810,416	-1.60(-3.47%)
Feb 04, 2014	45.98	47.10	45.72	46.10	686,836	+0.14(+0.30%)
Feb 03, 2014	47.70	47.88	45.02	45.96	783,763	-1.76(-3.69%)
Jan 31, 2014	45.52	48.21	45.38	47.72	982,802	+1.51(+3.27%)
Jan 30, 2014	47.34	47.61	46.04	46.21	530,119	-0.45(-0.97%)
Jan 29, 2014	46.08	46.94	45.68	46.66	629,439	+0.26(+0.55%)
Jan 28, 2014	44.54	46.51	44.53	46.41	872,547	+2.25(+5.10%)
Jan 27, 2014	45.68	46.31	43.30	44.16	787,776	-0.44(-0.99%)
Jan 24, 2014	45.44	45.82	44.31	44.60	744,733	-1.01(-2.22%)
Jan 23, 2014	44.97	45.86	44.56	45.61	467,996	+0.29(+0.65%)
Jan 22, 2014	44.21	45.75	44.02	45.32	499,295	+0.95(+2.15%)
Jan 21, 2014	44.69	44.79	43.56	44.36	490,687	-0.05(-0.11%)
Jan 17, 2014	44.76	44.41	44.41	44.41	700,220	-0.44(-0.99%)
Jan 16, 2014	44.39	44.88	43.63	44.85	597,905	+0.27(+0.60%)
Jan 15, 2014	44.63	44.88	43.89	44.59	448,304	-0.04(-0.09%)
Jan 14, 2014	43.96	44.64	43.84	44.63	405,393	+0.78(+1.77%)
Jan 13, 2014	45.23	45.23	43.57	43.85	877,609	-1.39(-3.06%)
Jan 10, 2014	45.64	45.94	44.95	45.24	3,695,533	-1.24(-2.66%)
Jan 09, 2014	46.33	46.69	45.95	46.47	430,018	+0.21(+0.45%)
Jan 08, 2014	45.37	46.55	45.04	46.27	277,356	+0.74(+1.62%)
Jan 07, 2014	46.18	46.45	45.46	45.53	262,438	-0.47(-1.03%)
Jan 06, 2014	46.27	46.40	45.59	46.00	397,556	-0.04(-0.09%)
Jan 03, 2014	46.40	47.15	46.01	46.04	264,703	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.