Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.94	41.49	40.29	41.15	494,602	+0.37(+0.92%)
Mar 28, 2014	40.02	41.17	39.91	40.78	501,793	+0.87(+2.19%)
Mar 27, 2014	39.71	40.54	39.17	39.90	320,944	+0.17(+0.42%)
Mar 26, 2014	40.39	40.55	39.72	39.74	521,122	-0.50(-1.25%)
Mar 25, 2014	40.56	41.07	39.98	40.24	584,704	-0.22(-0.53%)
Mar 24, 2014	40.98	41.34	40.00	40.45	490,584	-0.44(-1.08%)
Mar 21, 2014	41.48	41.58	40.55	40.90	761,502	-0.21(-0.50%)
Mar 20, 2014	42.14	42.37	40.85	41.10	718,419	-0.92(-2.20%)
Mar 19, 2014	43.70	44.55	41.69	42.03	951,806	-0.76(-1.77%)
Mar 18, 2014	41.81	43.00	41.81	42.78	406,375	+1.01(+2.42%)
Mar 17, 2014	42.22	42.73	41.58	41.77	499,496	-0.29(-0.70%)
Mar 14, 2014	41.55	42.16	41.08	42.07	768,188	+0.43(+1.04%)
Mar 13, 2014	43.58	43.63	41.40	41.63	875,497	-1.81(-4.16%)
Mar 12, 2014	43.92	43.92	42.72	43.44	1,244,300	-0.84(-1.89%)
Mar 11, 2014	44.30	44.92	43.70	44.28	677,106	+0.03(+0.07%)
Mar 10, 2014	44.93	45.13	44.07	44.25	958,653	-1.61(-3.51%)
Mar 07, 2014	46.51	46.92	45.53	45.86	364,043	-0.60(-1.29%)
Mar 06, 2014	47.08	47.24	46.16	46.46	327,860	-0.57(-1.21%)
Mar 05, 2014	47.57	47.57	46.82	47.03	579,801	-0.59(-1.24%)
Mar 04, 2014	47.41	47.78	46.74	47.62	404,276	+0.78(+1.66%)
Mar 03, 2014	46.72	47.24	46.36	46.84	480,361	-0.53(-1.12%)
Feb 28, 2014	48.22	48.33	46.89	47.37	678,766	-0.81(-1.67%)
Feb 27, 2014	48.36	48.74	47.84	48.18	485,121	-0.29(-0.61%)
Feb 26, 2014	47.15	49.41	46.73	48.47	922,145	+1.31(+2.77%)
Feb 25, 2014	45.99	47.30	45.60	47.17	419,142	+1.04(+2.26%)
Feb 24, 2014	46.67	46.73	46.12	46.12	344,757	-0.31(-0.68%)
Feb 21, 2014	46.08	47.35	45.73	46.44	468,809	+0.49(+1.07%)
Feb 20, 2014	45.12	46.10	44.73	45.95	586,724	+1.13(+2.52%)
Feb 19, 2014	45.37	45.74	44.77	44.82	731,056	-0.69(-1.51%)
Feb 18, 2014	46.38	46.75	45.00	45.51	892,050	-0.87(-1.89%)
Feb 14, 2014	45.79	46.38	46.38	46.38	357,204	+0.25(+0.53%)
Feb 13, 2014	44.49	46.17	44.22	46.13	695,284	+1.33(+2.96%)
Feb 12, 2014	45.03	45.20	44.43	44.81	584,390	-0.14(-0.31%)
Feb 11, 2014	44.41	45.40	44.22	44.95	1,060,249	+0.18(+0.40%)
Feb 10, 2014	45.49	46.00	44.43	44.77	898,993	-0.81(-1.77%)
Feb 07, 2014	45.76	46.04	44.97	45.57	647,160	+0.03(+0.06%)
Feb 06, 2014	43.24	45.75	43.13	45.54	1,038,614	+1.04(+2.34%)
Feb 05, 2014	45.92	46.41	42.96	44.50	1,810,265	-1.60(-3.47%)
Feb 04, 2014	45.99	47.11	45.72	46.10	686,779	+0.14(+0.30%)
Feb 03, 2014	47.71	47.88	45.02	45.97	783,698	-1.76(-3.69%)
Jan 31, 2014	45.53	48.22	45.39	47.73	982,720	+1.51(+3.27%)
Jan 30, 2014	47.34	47.62	46.05	46.21	530,075	-0.45(-0.97%)
Jan 29, 2014	46.09	46.94	45.68	46.67	629,386	+0.26(+0.55%)
Jan 28, 2014	44.54	46.52	44.53	46.41	872,474	+2.25(+5.10%)
Jan 27, 2014	45.68	46.31	43.30	44.16	787,710	-0.44(-0.99%)
Jan 24, 2014	45.45	45.82	44.32	44.60	744,671	-1.01(-2.22%)
Jan 23, 2014	44.98	45.86	44.57	45.61	467,957	+0.29(+0.65%)
Jan 22, 2014	44.22	45.75	44.02	45.32	499,254	+0.95(+2.15%)
Jan 21, 2014	44.69	44.80	43.56	44.37	490,646	-0.05(-0.11%)
Jan 17, 2014	44.76	44.41	44.41	44.41	700,162	-0.44(-0.99%)
Jan 16, 2014	44.40	44.89	43.63	44.86	597,856	+0.27(+0.59%)
Jan 15, 2014	44.63	44.88	43.89	44.59	448,266	-0.04(-0.09%)
Jan 14, 2014	43.96	44.64	43.84	44.63	405,359	+0.78(+1.77%)
Jan 13, 2014	45.23	45.23	43.57	43.85	877,536	-1.39(-3.06%)
Jan 10, 2014	45.64	45.95	44.96	45.24	3,695,224	-1.24(-2.66%)
Jan 09, 2014	46.33	46.69	45.96	46.48	429,983	+0.21(+0.45%)
Jan 08, 2014	45.38	46.56	45.04	46.27	277,333	+0.74(+1.62%)
Jan 07, 2014	46.18	46.46	45.47	45.54	262,416	-0.47(-1.03%)
Jan 06, 2014	46.27	46.40	45.59	46.01	397,523	-0.04(-0.09%)
Jan 03, 2014	46.40	47.16	46.02	46.05	264,681	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.