Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.098 | 1.114 | 1.098 | 1.105 | 204,098 | +0.00(+0.00%) |
Mar 28, 2002 | 1.098 | 1.114 | 1.098 | 1.105 | 204,098 | +0.01(+0.68%) |
Mar 27, 2002 | 1.096 | 1.101 | 1.096 | 1.098 | 236,240 | +0.00(+0.00%) |
Mar 26, 2002 | 1.101 | 1.105 | 1.096 | 1.098 | 296,237 | -0.00(-0.17%) |
Mar 25, 2002 | 1.101 | 1.111 | 1.100 | 1.100 | 174,100 | -0.00(-0.17%) |
Mar 22, 2002 | 1.114 | 1.114 | 1.100 | 1.101 | 222,312 | -0.01(-0.67%) |
Mar 21, 2002 | 1.103 | 1.109 | 1.094 | 1.109 | 157,493 | +0.00(+0.17%) |
Mar 20, 2002 | 1.111 | 1.111 | 1.094 | 1.107 | 217,491 | -0.00(-0.34%) |
Mar 19, 2002 | 1.111 | 1.116 | 1.111 | 1.111 | 274,274 | +0.00(+0.00%) |
Mar 18, 2002 | 1.105 | 1.114 | 1.105 | 1.111 | 459,624 | +0.01(+0.68%) |
Mar 15, 2002 | 1.101 | 1.105 | 1.094 | 1.103 | 577,476 | +0.00(+0.17%) |
Mar 14, 2002 | 1.101 | 1.103 | 1.094 | 1.101 | 388,912 | +0.00(+0.17%) |
Mar 13, 2002 | 1.101 | 1.101 | 1.098 | 1.100 | 391,055 | -0.00(-0.34%) |
Mar 12, 2002 | 1.116 | 1.116 | 1.101 | 1.103 | 245,347 | -0.02(-1.66%) |
Mar 11, 2002 | 1.111 | 1.124 | 1.111 | 1.122 | 398,555 | -0.00(-0.17%) |
Mar 08, 2002 | 1.116 | 1.128 | 1.116 | 1.124 | 434,446 | +0.01(+1.35%) |
Mar 07, 2002 | 1.111 | 1.120 | 1.109 | 1.109 | 380,341 | +0.01(+0.68%) |
Mar 06, 2002 | 1.101 | 1.109 | 1.100 | 1.101 | 809,431 | +0.01(+0.68%) |
Mar 05, 2002 | 1.113 | 1.120 | 1.092 | 1.094 | 762,825 | -0.03(-2.66%) |
Mar 04, 2002 | 1.103 | 1.124 | 1.101 | 1.124 | 455,338 | +0.03(+2.91%) |
Mar 01, 2002 | 1.064 | 1.092 | 1.064 | 1.092 | 313,915 | +0.01(+1.39%) |
Feb 28, 2002 | 1.079 | 1.079 | 1.064 | 1.077 | 114,102 | +0.02(+1.94%) |
Feb 27, 2002 | 1.055 | 1.073 | 1.053 | 1.057 | 214,276 | +0.01(+0.71%) |
Feb 26, 2002 | 1.057 | 1.070 | 1.049 | 1.049 | 121,066 | -0.01(-0.53%) |
Feb 25, 2002 | 1.038 | 1.055 | 1.038 | 1.055 | 644,437 | +0.01(+0.89%) |
Feb 22, 2002 | 1.045 | 1.045 | 1.032 | 1.045 | 80,889 | -0.00(-0.36%) |
Feb 21, 2002 | 1.036 | 1.058 | 1.030 | 1.049 | 177,314 | -0.01(-0.53%) |
Feb 20, 2002 | 1.062 | 1.062 | 1.030 | 1.055 | 235,168 | -0.02(-1.74%) |
Feb 19, 2002 | 1.073 | 1.073 | 1.064 | 1.073 | 168,743 | -0.01(-0.86%) |
Feb 18, 2002 | 1.109 | 1.109 | 1.083 | 1.083 | 8,785,354 | +0.00(+0.00%) |
Feb 15, 2002 | 1.109 | 1.109 | 1.083 | 1.083 | 113,031 | -0.02(-2.19%) |
Feb 14, 2002 | 1.111 | 1.120 | 1.103 | 1.107 | 116,245 | -0.00(-0.34%) |
Feb 13, 2002 | 1.101 | 1.111 | 1.101 | 1.111 | 131,244 | +0.01(+0.85%) |
Feb 12, 2002 | 1.101 | 1.120 | 1.101 | 1.101 | 166,600 | -0.01(-1.34%) |
Feb 11, 2002 | 1.101 | 1.120 | 1.101 | 1.116 | 66,961 | +0.03(+3.10%) |
Feb 08, 2002 | 1.096 | 1.111 | 1.081 | 1.083 | 243,204 | -0.00(-0.17%) |
Feb 07, 2002 | 1.081 | 1.103 | 1.081 | 1.085 | 156,957 | +0.00(+0.17%) |
Feb 06, 2002 | 1.083 | 1.094 | 1.073 | 1.083 | 158,564 | -0.00(-0.34%) |
Feb 05, 2002 | 1.086 | 1.105 | 1.083 | 1.086 | 169,814 | -0.02(-1.69%) |
Feb 04, 2002 | 1.109 | 1.111 | 1.103 | 1.105 | 116,780 | -0.01(-0.84%) |
Feb 01, 2002 | 1.135 | 1.135 | 1.111 | 1.114 | 164,457 | -0.01(-0.83%) |
Jan 31, 2002 | 1.122 | 1.129 | 1.120 | 1.124 | 157,493 | +0.00(+0.33%) |
Jan 30, 2002 | 1.105 | 1.120 | 1.101 | 1.120 | 476,766 | +0.01(+0.84%) |
Jan 29, 2002 | 1.139 | 1.139 | 1.107 | 1.111 | 441,410 | -0.01(-0.83%) |
Jan 28, 2002 | 1.129 | 1.129 | 1.114 | 1.120 | 363,199 | -0.01(-0.83%) |
Jan 25, 2002 | 1.120 | 1.148 | 1.120 | 1.129 | 106,602 | -0.03(-2.42%) |
Jan 24, 2002 | 1.152 | 1.161 | 1.137 | 1.157 | 139,280 | +0.02(+2.14%) |
Jan 23, 2002 | 1.122 | 1.137 | 1.122 | 1.133 | 170,885 | +0.01(+1.17%) |
Jan 22, 2002 | 1.126 | 1.135 | 1.120 | 1.120 | 255,525 | -0.00(-0.17%) |
Jan 21, 2002 | 1.131 | 1.131 | 1.120 | 1.122 | 409,268 | +0.00(+0.00%) |
Jan 18, 2002 | 1.131 | 1.131 | 1.120 | 1.122 | 409,268 | -0.01(-0.66%) |
Jan 17, 2002 | 1.122 | 1.142 | 1.122 | 1.129 | 364,270 | +0.01(+0.67%) |
Jan 16, 2002 | 1.129 | 1.135 | 1.122 | 1.122 | 255,525 | -0.03(-2.59%) |
Jan 15, 2002 | 1.139 | 1.156 | 1.137 | 1.152 | 207,312 | +0.00(+0.32%) |
Jan 14, 2002 | 1.161 | 1.161 | 1.139 | 1.148 | 323,022 | -0.02(-1.60%) |
Jan 11, 2002 | 1.163 | 1.167 | 1.163 | 1.167 | 173,028 | +0.00(+0.16%) |