Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.350 | 2.363 | 2.345 | 2.358 | 163,782 | +0.00(+0.00%) |
Mar 30, 2010 | 2.363 | 2.365 | 2.341 | 2.358 | 87,679 | -0.01(-0.47%) |
Mar 29, 2010 | 2.352 | 2.371 | 2.352 | 2.369 | 105,861 | +0.02(+0.95%) |
Mar 26, 2010 | 2.330 | 2.348 | 2.303 | 2.346 | 266,670 | +0.03(+1.45%) |
Mar 25, 2010 | 2.322 | 2.330 | 2.309 | 2.313 | 279,473 | +0.02(+0.82%) |
Mar 24, 2010 | 2.281 | 2.297 | 2.275 | 2.294 | 138,603 | -0.02(-0.65%) |
Mar 23, 2010 | 2.296 | 2.309 | 2.294 | 2.309 | 85,306 | +0.02(+0.73%) |
Mar 22, 2010 | 2.261 | 2.313 | 2.249 | 2.292 | 110,881 | +0.00(+0.08%) |
Mar 19, 2010 | 2.318 | 2.318 | 2.270 | 2.290 | 191,939 | -0.03(-1.44%) |
Mar 18, 2010 | 2.341 | 2.359 | 2.313 | 2.324 | 121,707 | -0.02(-0.73%) |
Mar 17, 2010 | 2.333 | 2.356 | 2.324 | 2.341 | 245,118 | +0.01(+0.40%) |
Mar 16, 2010 | 2.315 | 2.333 | 2.314 | 2.331 | 135,636 | +0.02(+0.96%) |
Mar 15, 2010 | 2.303 | 2.309 | 2.300 | 2.309 | 84,433 | -0.01(-0.55%) |
Mar 12, 2010 | 2.333 | 2.333 | 2.315 | 2.322 | 88,563 | +0.01(+0.36%) |
Mar 11, 2010 | 2.292 | 2.314 | 2.292 | 2.314 | 144,887 | +0.02(+0.93%) |
Mar 10, 2010 | 2.285 | 2.296 | 2.283 | 2.292 | 125,789 | +0.02(+0.74%) |
Mar 09, 2010 | 2.257 | 2.275 | 2.249 | 2.275 | 113,318 | -0.00(-0.16%) |
Mar 08, 2010 | 2.275 | 2.285 | 2.272 | 2.279 | 130,321 | +0.00(+0.00%) |
Mar 05, 2010 | 2.246 | 2.279 | 2.246 | 2.279 | 218,451 | +0.05(+2.43%) |
Mar 04, 2010 | 2.225 | 2.231 | 2.216 | 2.225 | 202,760 | +0.00(+0.08%) |
Mar 03, 2010 | 2.212 | 2.236 | 2.212 | 2.223 | 144,555 | +0.03(+1.53%) |
Mar 02, 2010 | 2.182 | 2.203 | 2.182 | 2.190 | 187,005 | +0.03(+1.56%) |
Mar 01, 2010 | 2.130 | 2.162 | 2.130 | 2.156 | 214,738 | +0.04(+1.85%) |
Feb 26, 2010 | 2.107 | 2.119 | 2.098 | 2.117 | 253,443 | +0.02(+0.80%) |
Feb 25, 2010 | 2.100 | 2.128 | 2.087 | 2.100 | 455,293 | -0.07(-3.02%) |
Feb 24, 2010 | 2.141 | 2.175 | 2.135 | 2.165 | 126,941 | +0.02(+0.87%) |
Feb 23, 2010 | 2.165 | 2.167 | 2.135 | 2.147 | 187,808 | -0.03(-1.46%) |
Feb 22, 2010 | 2.184 | 2.186 | 2.165 | 2.178 | 147,325 | -0.01(-0.60%) |
Feb 19, 2010 | 2.160 | 2.195 | 2.160 | 2.191 | 69,079 | +0.01(+0.43%) |
Feb 18, 2010 | 2.163 | 2.186 | 2.163 | 2.182 | 64,135 | +0.03(+1.39%) |
Feb 17, 2010 | 2.154 | 2.160 | 2.145 | 2.152 | 233,826 | +0.01(+0.44%) |
Feb 16, 2010 | 2.100 | 2.149 | 2.100 | 2.143 | 357,810 | +0.04(+1.77%) |
Feb 12, 2010 | 2.089 | 2.106 | 2.106 | 2.106 | 245,890 | -0.02(-1.14%) |
Feb 11, 2010 | 2.104 | 2.143 | 2.091 | 2.130 | 250,240 | +0.01(+0.53%) |
Feb 10, 2010 | 2.106 | 2.124 | 2.100 | 2.119 | 131,870 | -0.00(-0.09%) |
Feb 09, 2010 | 2.104 | 2.132 | 2.093 | 2.121 | 119,195 | +0.06(+2.71%) |
Feb 08, 2010 | 2.072 | 2.083 | 2.065 | 2.065 | 341,257 | -0.03(-1.34%) |
Feb 05, 2010 | 2.128 | 2.128 | 2.037 | 2.093 | 482,636 | -0.06(-2.61%) |
Feb 04, 2010 | 2.175 | 2.197 | 2.147 | 2.149 | 328,539 | -0.09(-4.00%) |
Feb 03, 2010 | 2.244 | 2.247 | 2.227 | 2.238 | 167,259 | -0.01(-0.35%) |
Feb 02, 2010 | 2.219 | 2.262 | 2.218 | 2.246 | 155,141 | +0.03(+1.37%) |
Feb 01, 2010 | 2.199 | 2.216 | 2.193 | 2.216 | 62,608 | +0.04(+1.89%) |
Jan 29, 2010 | 2.201 | 2.214 | 2.162 | 2.175 | 223,540 | -0.01(-0.43%) |
Jan 28, 2010 | 2.221 | 2.221 | 2.178 | 2.184 | 101,350 | -0.02(-1.10%) |
Jan 27, 2010 | 2.203 | 2.210 | 2.182 | 2.208 | 183,924 | -0.01(-0.59%) |
Jan 26, 2010 | 2.240 | 2.247 | 2.219 | 2.221 | 183,314 | -0.04(-1.65%) |
Jan 25, 2010 | 2.233 | 2.259 | 2.233 | 2.259 | 159,973 | +0.03(+1.42%) |
Jan 22, 2010 | 2.261 | 2.262 | 2.227 | 2.227 | 136,841 | -0.05(-2.19%) |
Jan 21, 2010 | 2.322 | 2.322 | 2.257 | 2.277 | 118,520 | -0.05(-2.26%) |
Jan 20, 2010 | 2.354 | 2.354 | 2.302 | 2.330 | 198,346 | -0.06(-2.58%) |
Jan 19, 2010 | 2.345 | 2.391 | 2.333 | 2.391 | 203,419 | -0.02(-0.70%) |
Jan 15, 2010 | 2.367 | 2.408 | 2.408 | 2.408 | 389,996 | +0.01(+0.62%) |
Jan 14, 2010 | 2.376 | 2.395 | 2.376 | 2.393 | 118,129 | +0.02(+0.79%) |
Jan 13, 2010 | 2.363 | 2.375 | 2.359 | 2.374 | 100,600 | +0.02(+0.95%) |
Jan 12, 2010 | 2.356 | 2.356 | 2.345 | 2.352 | 96,379 | -0.03(-1.18%) |
Jan 11, 2010 | 2.371 | 2.381 | 2.363 | 2.380 | 108,164 | +0.02(+1.03%) |
Jan 08, 2010 | 2.352 | 2.359 | 2.352 | 2.356 | 112,048 | +0.00(+0.08%) |
Jan 07, 2010 | 2.331 | 2.363 | 2.331 | 2.354 | 114,561 | +0.00(+0.20%) |
Jan 06, 2010 | 2.333 | 2.352 | 2.333 | 2.349 | 107,093 | +0.03(+1.41%) |
Jan 05, 2010 | 2.315 | 2.322 | 2.313 | 2.317 | 206,505 | +0.02(+0.73%) |