Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.051	3.094	3.051	3.088	69,901	+0.04(+1.21%)
Mar 29, 2012	3.018	3.051	3.010	3.051	133,825	-0.01(-0.27%)
Mar 28, 2012	3.084	3.084	3.055	3.059	313,812	-0.02(-0.73%)
Mar 27, 2012	3.084	3.096	3.082	3.082	139,710	+0.00(+0.00%)
Mar 26, 2012	3.051	3.082	3.051	3.082	139,270	+0.06(+1.83%)
Mar 23, 2012	3.010	3.032	3.004	3.026	169,340	+0.03(+0.96%)
Mar 22, 2012	2.998	3.001	2.981	2.998	63,454	-0.04(-1.25%)
Mar 21, 2012	3.028	3.036	3.016	3.036	71,381	+0.02(+0.51%)
Mar 20, 2012	3.024	3.024	3.012	3.020	394,829	-0.04(-1.34%)
Mar 19, 2012	3.037	3.065	3.035	3.061	66,502	+0.00(+0.07%)
Mar 16, 2012	3.055	3.067	3.051	3.059	189,466	+0.01(+0.47%)
Mar 15, 2012	3.032	3.045	3.026	3.045	446,104	+0.02(+0.81%)
Mar 14, 2012	3.043	3.045	3.018	3.020	481,765	-0.01(-0.34%)
Mar 13, 2012	3.006	3.032	3.000	3.030	129,967	+0.04(+1.30%)
Mar 12, 2012	2.996	3.000	2.986	2.992	183,581	+0.00(+0.07%)
Mar 09, 2012	2.979	2.991	2.977	2.989	100,483	+0.00(+0.07%)
Mar 08, 2012	2.951	2.994	2.949	2.987	129,586	+0.10(+3.33%)
Mar 07, 2012	2.899	2.908	2.891	2.891	188,411	+0.00(+0.07%)
Mar 06, 2012	2.942	2.942	2.889	2.889	165,760	-0.13(-4.40%)
Mar 05, 2012	3.049	3.049	3.008	3.022	146,010	-0.03(-0.94%)
Mar 02, 2012	3.053	3.053	3.030	3.051	93,734	-0.03(-1.00%)
Mar 01, 2012	3.067	3.084	3.065	3.082	100,996	+0.04(+1.28%)
Feb 29, 2012	3.059	3.088	3.035	3.043	222,529	-0.02(-0.77%)
Feb 28, 2012	3.051	3.075	3.024	3.066	295,126	+0.00(+0.11%)
Feb 27, 2012	3.039	3.065	3.022	3.063	56,896	-0.01(-0.40%)
Feb 24, 2012	3.053	3.084	3.053	3.075	99,077	+0.04(+1.21%)
Feb 23, 2012	3.018	3.052	3.013	3.039	62,160	+0.01(+0.18%)
Feb 22, 2012	3.043	3.043	3.027	3.033	45,721	-0.01(-0.31%)
Feb 21, 2012	3.035	3.057	3.035	3.043	64,265	+0.03(+1.16%)
Feb 17, 2012	3.002	3.028	3.002	3.008	80,079	+0.02(+0.55%)
Feb 16, 2012	2.957	2.992	2.949	2.992	153,355	+0.02(+0.83%)
Feb 15, 2012	2.981	3.004	2.964	2.967	108,898	-0.01(-0.21%)
Feb 14, 2012	2.973	2.979	2.963	2.973	20,072	-0.02(-0.68%)
Feb 13, 2012	3.010	3.010	2.994	2.994	94,252	+0.02(+0.83%)
Feb 10, 2012	2.967	2.971	2.959	2.969	48,246	-0.05(-1.76%)
Feb 09, 2012	3.022	3.035	3.014	3.022	167,547	+0.02(+0.61%)
Feb 08, 2012	3.012	3.024	2.994	3.004	100,674	+0.01(+0.27%)
Feb 07, 2012	2.967	3.004	2.965	2.996	162,898	+0.01(+0.35%)
Feb 06, 2012	2.967	3.008	2.955	2.985	60,094	-0.01(-0.21%)
Feb 03, 2012	2.967	3.014	2.963	2.992	103,697	+0.05(+1.67%)
Feb 02, 2012	2.920	2.944	2.920	2.942	80,045	+0.03(+0.98%)
Feb 01, 2012	2.879	2.918	2.879	2.914	84,670	+0.09(+3.19%)
Jan 31, 2012	2.828	2.838	2.791	2.824	59,074	+0.03(+0.95%)
Jan 30, 2012	2.777	2.807	2.777	2.797	58,839	-0.04(-1.37%)
Jan 27, 2012	2.824	2.844	2.811	2.836	160,202	+0.03(+1.02%)
Jan 26, 2012	2.817	2.842	2.795	2.807	142,450	+0.02(+0.73%)
Jan 25, 2012	2.725	2.795	2.719	2.787	158,478	+0.03(+1.11%)
Jan 24, 2012	2.713	2.762	2.713	2.756	53,672	+0.00(+0.07%)
Jan 23, 2012	2.734	2.764	2.729	2.754	310,007	+0.02(+0.90%)
Jan 20, 2012	2.719	2.746	2.711	2.729	97,284	+0.00(+0.00%)
Jan 19, 2012	2.717	2.744	2.711	2.729	160,583	+0.03(+0.98%)
Jan 18, 2012	2.664	2.707	2.664	2.703	132,990	+0.06(+2.17%)
Jan 17, 2012	2.654	2.672	2.643	2.645	203,580	+0.04(+1.57%)
Jan 13, 2012	2.596	2.615	2.572	2.605	103,521	-0.03(-1.17%)
Jan 12, 2012	2.639	2.639	2.627	2.635	128,799	+0.02(+0.86%)
Jan 11, 2012	2.582	2.613	2.559	2.613	81,060	-0.01(-0.31%)
Jan 10, 2012	2.623	2.624	2.609	2.621	53,413	+0.03(+1.35%)
Jan 09, 2012	2.555	2.586	2.545	2.586	193,998	+0.01(+0.56%)
Jan 06, 2012	2.568	2.588	2.549	2.572	252,540	-0.01(-0.48%)
Jan 05, 2012	2.564	2.590	2.564	2.584	99,575	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.