Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.61	10.61	10.43	10.43	17,259	-0.18(-1.72%)
Mar 30, 2022	10.70	10.70	10.61	10.61	14,740	-0.12(-1.11%)
Mar 29, 2022	10.73	10.79	10.62	10.73	15,350	+0.23(+2.17%)
Mar 28, 2022	10.58	10.58	10.40	10.50	22,740	-0.05(-0.43%)
Mar 25, 2022	10.68	10.68	10.52	10.54	11,412	-0.13(-1.20%)
Mar 24, 2022	10.68	10.72	10.67	10.67	13,667	+0.00(+0.00%)
Mar 23, 2022	10.71	10.78	10.58	10.67	12,660	-0.18(-1.68%)
Mar 22, 2022	10.61	10.93	10.61	10.85	23,862	+0.24(+2.23%)
Mar 21, 2022	10.66	10.67	10.51	10.62	35,281	-0.08(-0.77%)
Mar 18, 2022	10.46	10.78	10.46	10.70	18,673	+0.15(+1.38%)
Mar 17, 2022	10.41	10.59	10.38	10.55	50,817	+0.02(+0.17%)
Mar 16, 2022	10.37	10.71	10.37	10.53	45,251	+0.29(+2.85%)
Mar 15, 2022	10.25	10.30	10.14	10.24	77,657	+0.01(+0.09%)
Mar 14, 2022	10.13	10.41	10.13	10.23	25,433	+0.29(+2.94%)
Mar 11, 2022	10.16	10.25	9.841	9.942	61,899	-0.13(-1.27%)
Mar 10, 2022	10.14	10.15	10.01	10.07	29,754	-0.15(-1.52%)
Mar 09, 2022	10.01	10.38	10.01	10.22	32,141	+0.53(+5.46%)
Mar 08, 2022	9.577	10.09	9.577	9.695	57,584	+0.05(+0.57%)
Mar 07, 2022	9.914	10.27	9.586	9.641	98,673	-0.33(-3.29%)
Mar 04, 2022	10.22	10.49	9.905	9.969	74,723	-0.52(-4.96%)
Mar 03, 2022	10.92	10.92	10.42	10.49	62,048	-0.56(-5.08%)
Mar 02, 2022	10.83	11.05	10.83	11.05	13,928	+0.26(+2.42%)
Mar 01, 2022	10.94	11.04	10.76	10.79	30,619	-0.17(-1.58%)
Feb 28, 2022	10.95	11.14	10.83	10.96	47,861	-0.16(-1.48%)
Feb 25, 2022	10.95	11.13	10.94	11.13	49,611	+0.16(+1.41%)
Feb 24, 2022	10.78	10.98	10.71	10.97	23,187	-0.22(-1.96%)
Feb 23, 2022	11.36	11.37	11.17	11.19	12,730	-0.13(-1.13%)
Feb 22, 2022	11.47	11.54	11.23	11.32	18,978	-0.36(-3.12%)
Feb 18, 2022				11.68	0	-0.08(-0.70%)
Feb 17, 2022	12.08	12.08	11.77	11.77	25,920	-0.41(-3.41%)
Feb 16, 2022	12.12	12.30	12.12	12.18	15,789	+0.02(+0.19%)
Feb 15, 2022	11.99	12.34	11.99	12.16	13,570	+0.21(+1.76%)
Feb 14, 2022	12.07	12.12	11.88	11.95	10,680	-0.13(-1.06%)
Feb 11, 2022	12.39	12.39	12.07	12.08	14,972	-0.19(-1.56%)
Feb 10, 2022	12.15	12.48	12.15	12.27	10,272	-0.02(-0.15%)
Feb 09, 2022	12.16	12.50	12.16	12.29	24,277	+0.24(+1.97%)
Feb 08, 2022	11.97	12.08	11.97	12.05	10,236	+0.03(+0.23%)
Feb 07, 2022	11.99	12.14	11.98	12.02	34,064	-0.11(-0.90%)
Feb 04, 2022	12.09	12.22	12.08	12.13	18,781	-0.01(-0.08%)
Feb 03, 2022	12.25		12.08	12.14	28,107	-0.12(-0.97%)
Feb 02, 2022	12.35	12.45	12.05	12.26	30,674	+0.05(+0.37%)
Feb 01, 2022	12.21	12.31	12.14	12.21	43,372	-0.04(-0.30%)
Jan 31, 2022	11.85	12.33		12.25	25,733	+0.28(+2.32%)
Jan 28, 2022	11.94	12.08	11.75	11.97	32,161	+0.03(+0.27%)
Jan 27, 2022	12.38	12.48	11.70	11.94	34,351	-0.07(-0.61%)
Jan 26, 2022	11.95	12.28	11.95	12.01	24,760	+0.17(+1.46%)
Jan 25, 2022	12.04	12.04	11.46	11.84	50,153	-0.42(-3.42%)
Jan 24, 2022	12.32	12.76	11.92	12.26	39,812	-0.59(-4.61%)
Jan 21, 2022	13.00	13.09	12.79	12.85	21,465	-0.10(-0.77%)
Jan 20, 2022	12.92	13.00	12.85	12.95	28,814	+0.06(+0.50%)
Jan 19, 2022	13.01	13.01	12.85	12.89	75,296	-0.08(-0.63%)
Jan 18, 2022	13.16	13.21	12.88	12.97	31,845	-0.47(-3.53%)
Jan 14, 2022				13.44	0	+0.02(+0.14%)
Jan 13, 2022	13.54	13.54	13.43	13.43	6,285	+0.00(+0.00%)
Jan 12, 2022	13.56	13.63	13.34	13.43	36,901	-0.04(-0.27%)
Jan 11, 2022	13.49	13.61	13.45	13.46	23,665	-0.05(-0.34%)
Jan 10, 2022	13.47	13.64	13.45	13.51	13,586	-0.07(-0.54%)
Jan 07, 2022	13.56	13.76	13.48	13.58	13,073	-0.07(-0.53%)
Jan 06, 2022	13.62	13.74	13.62	13.65	11,276	+0.02(+0.13%)
Jan 05, 2022	14.05	14.05	13.59	13.64	27,504	-0.31(-2.22%)
Jan 04, 2022	13.89	14.08	13.88	13.95	13,987	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.