Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.93	30.09	29.40	30.01	3,804,352	-0.01(-0.04%)
Mar 30, 2011	30.02	30.02	30.02	30.02	3,109,986	+0.60(+2.05%)
Mar 29, 2011	28.74	29.46	28.72	29.42	2,982,305	+0.70(+2.44%)
Mar 28, 2011	29.25	29.56	28.69	28.72	3,785,897	-0.43(-1.49%)
Mar 25, 2011	29.21	29.71	29.09	29.15	3,746,577	-0.01(-0.05%)
Mar 24, 2011	28.42	29.23	28.13	29.16	7,941,673	+0.91(+3.22%)
Mar 23, 2011	28.36	28.40	28.04	28.25	5,942,148	-0.25(-0.89%)
Mar 22, 2011	29.00	29.00	28.48	28.51	4,101,798	+0.23(+0.80%)
Mar 21, 2011	28.23	28.30	28.05	28.28	2,711,750	+0.65(+2.35%)
Mar 18, 2011	28.38	28.38	27.39	27.63	6,726,285	-0.24(-0.86%)
Mar 17, 2011	28.35	28.70	27.84	27.87	5,112,383	+0.14(+0.51%)
Mar 16, 2011	28.59	28.70	27.59	27.73	7,083,152	-0.92(-3.22%)
Mar 15, 2011	28.44	28.88	28.36	28.66	3,804,330	-0.09(-0.30%)
Mar 14, 2011	29.40	29.74	28.59	28.74	5,107,854	-0.98(-3.31%)
Mar 11, 2011	29.67	29.95	29.42	29.73	3,890,222	+0.06(+0.20%)
Mar 10, 2011	29.08	29.87	29.08	29.67	3,313,332	+0.05(+0.16%)
Mar 09, 2011	29.22	29.89	28.88	29.62	3,449,692	+0.35(+1.21%)
Mar 08, 2011	28.91	29.42	28.52	29.26	2,709,737	+0.34(+1.18%)
Mar 07, 2011	29.67	29.69	28.89	28.92	3,271,434	-0.55(-1.86%)
Mar 04, 2011	29.85	29.96	29.15	29.47	3,686,451	-0.36(-1.21%)
Mar 03, 2011	30.23	30.27	29.59	29.83	6,067,584	+0.27(+0.93%)
Mar 02, 2011	29.46	29.68	29.05	29.56	4,525,001	+0.15(+0.50%)
Mar 01, 2011	30.14	30.34	29.21	29.41	4,426,791	-0.69(-2.30%)
Feb 28, 2011	29.95	30.35	29.66	30.10	4,512,036	-0.15(-0.51%)
Feb 25, 2011	30.16	30.52	29.90	30.26	5,115,938	+0.33(+1.09%)
Feb 24, 2011	29.59	30.14	29.34	29.93	4,118,270	+0.27(+0.92%)
Feb 23, 2011	30.42	30.64	29.37	29.66	5,079,729	-0.71(-2.32%)
Feb 22, 2011	30.79	31.17	30.14	30.36	3,947,667	-0.84(-2.69%)
Feb 18, 2011	30.38	31.61	30.28	31.20	7,039,571	+0.29(+0.93%)
Feb 17, 2011	31.15	31.56	30.68	30.91	5,220,488	-0.15(-0.47%)
Feb 16, 2011	30.65	31.23	30.65	31.06	3,586,030	+0.55(+1.81%)
Feb 15, 2011	30.20	30.71	30.20	30.51	2,350,585	+0.10(+0.33%)
Feb 14, 2011	30.72	30.80	30.30	30.41	3,054,644	-0.29(-0.93%)
Feb 11, 2011	30.12	30.73	30.03	30.70	2,158,454	+0.39(+1.27%)
Feb 10, 2011	29.72	30.35	29.59	30.31	2,547,434	+0.41(+1.36%)
Feb 09, 2011	29.88	30.35	29.76	29.90	3,793,762	+0.03(+0.09%)
Feb 08, 2011	29.60	29.93	29.50	29.88	3,191,055	+0.22(+0.74%)
Feb 07, 2011	29.09	29.86	29.08	29.66	3,376,233	+0.59(+2.01%)
Feb 04, 2011	27.97	29.40	27.93	29.07	4,910,610	+1.10(+3.95%)
Feb 03, 2011	27.62	28.33	27.44	27.97	8,828,760	+1.30(+4.89%)
Feb 02, 2011	27.18	27.22	26.62	26.66	7,054,421	-0.57(-2.08%)
Feb 01, 2011	27.65	27.76	27.23	27.23	4,372,046	-0.16(-0.58%)
Jan 31, 2011	27.45	27.62	27.16	27.39	3,316,148	+0.18(+0.66%)
Jan 28, 2011	27.85	27.92	27.03	27.21	4,736,694	-0.70(-2.50%)
Jan 27, 2011	27.68	28.07	27.59	27.91	3,498,306	+0.29(+1.04%)
Jan 26, 2011	27.76	27.79	27.34	27.62	2,458,175	-0.02(-0.07%)
Jan 25, 2011	28.01	28.17	27.44	27.64	4,047,561	-0.41(-1.47%)
Jan 24, 2011	27.56	28.07	27.48	28.05	2,051,613	+0.54(+1.96%)
Jan 21, 2011	27.74	27.93	27.47	27.52	2,877,444	+0.09(+0.31%)
Jan 20, 2011	27.10	27.79	27.10	27.43	3,670,022	+0.22(+0.81%)
Jan 19, 2011	28.01	28.17	27.16	27.21	4,230,005	-0.85(-3.03%)
Jan 18, 2011	27.87	28.24	27.81	28.06	2,242,158	+0.07(+0.24%)
Jan 14, 2011	27.65	28.06	27.53	27.99	2,950,252	+0.31(+1.10%)
Jan 13, 2011	27.60	27.89	27.56	27.69	2,375,946	-0.08(-0.29%)
Jan 12, 2011	27.90	27.93	27.66	27.77	2,610,444	+0.09(+0.31%)
Jan 11, 2011	28.23	28.23	27.53	27.68	3,435,397	-0.35(-1.26%)
Jan 10, 2011	27.90	28.14	27.50	28.03	3,851,904	-0.13(-0.47%)
Jan 07, 2011	28.85	29.01	27.78	28.17	4,647,582	-0.39(-1.37%)
Jan 06, 2011	28.28	29.06	28.01	28.56	5,117,371	+0.05(+0.19%)
Jan 05, 2011	28.16	28.62	28.07	28.51	3,366,274	+0.19(+0.68%)
Jan 04, 2011	28.81	28.91	28.25	28.31	3,413,193	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.