Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.82	38.95	38.34	38.69	2,451,649	+0.05(+0.14%)
Mar 28, 2019	39.22	40.04	38.61	38.64	4,242,306	-0.29(-0.74%)
Mar 27, 2019	38.13	39.00	38.07	38.93	2,696,068	+0.80(+2.10%)
Mar 26, 2019	38.36	38.88	37.99	38.13	2,775,018	+0.17(+0.44%)
Mar 25, 2019	37.31	38.61	37.27	37.96	2,478,775	+0.53(+1.42%)
Mar 22, 2019	38.04	38.26	37.33	37.43	3,978,725	-0.72(-1.90%)
Mar 21, 2019	37.20	38.20	37.09	38.15	5,160,900	+0.27(+0.71%)
Mar 20, 2019	38.84	38.92	37.80	37.88	3,052,981	-0.97(-2.49%)
Mar 19, 2019	38.70	39.19	38.37	38.85	2,394,723	+0.32(+0.84%)
Mar 18, 2019	38.28	38.55	38.02	38.53	3,302,697	+0.39(+1.03%)
Mar 15, 2019	38.77	38.83	37.73	38.14	3,464,309	-0.63(-1.62%)
Mar 14, 2019	38.55	38.84	38.29	38.76	2,902,691	-0.01(-0.02%)
Mar 13, 2019	38.68	39.11	38.35	38.77	2,565,925	+0.03(+0.09%)
Mar 12, 2019	38.75	38.76	38.20	38.74	2,213,666	+0.09(+0.23%)
Mar 11, 2019	38.24	38.84	38.12	38.65	2,155,749	+0.39(+1.03%)
Mar 08, 2019	38.62	38.62	37.98	38.26	2,224,893	-0.44(-1.13%)
Mar 07, 2019	38.48	38.90	37.72	38.69	3,189,595	+0.03(+0.07%)
Mar 06, 2019	39.38	39.76	38.62	38.67	2,756,859	-0.53(-1.35%)
Mar 05, 2019	39.65	39.76	38.68	39.19	3,642,776	-0.12(-0.31%)
Mar 04, 2019	40.53	40.58	39.23	39.32	4,265,351	-1.13(-2.80%)
Mar 01, 2019	41.88	42.26	39.40	40.45	6,954,463	-0.43(-1.06%)
Feb 28, 2019	41.15	41.20	40.20	40.88	7,285,237	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.31	40.86	5,604,926	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,222	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.75	5,039,461	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,067	-0.39(-1.01%)
Feb 21, 2019	38.92	39.23	38.35	38.47	2,787,601	-0.44(-1.13%)
Feb 20, 2019	39.13	39.60	38.81	38.91	2,730,158	-0.22(-0.55%)
Feb 19, 2019	38.49	39.30	38.14	39.13	3,282,750	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.43	4,049,021	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.96	5,859,703	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,439,842	-0.99(-2.49%)
Feb 12, 2019	39.34	40.08	39.09	39.56	2,646,579	+0.34(+0.86%)
Feb 11, 2019	39.39	39.43	38.94	39.22	3,837,252	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.32	2,710,566	-0.81(-2.03%)
Feb 07, 2019	39.90	40.34	39.61	40.13	2,927,008	+0.26(+0.65%)
Feb 06, 2019	40.04	40.41	39.62	39.87	2,105,773	-0.44(-1.09%)
Feb 05, 2019	39.99	40.46	39.74	40.31	2,407,127	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.93	39.62	2,252,135	+0.42(+1.08%)
Feb 01, 2019	40.19	40.47	39.08	39.19	4,476,013	-0.93(-2.33%)
Jan 31, 2019	39.11	40.16	38.87	40.13	5,528,220	+0.89(+2.27%)
Jan 30, 2019	39.77	40.08	39.13	39.24	3,565,302	-0.47(-1.18%)
Jan 29, 2019	39.74	39.85	39.12	39.70	3,880,079	-0.12(-0.30%)
Jan 28, 2019	40.34	40.41	39.51	39.83	4,310,997	-0.88(-2.17%)
Jan 25, 2019	40.64	41.20	40.41	40.71	3,007,910	+0.31(+0.77%)
Jan 24, 2019	40.24	40.41	39.43	40.40	2,859,672	+0.08(+0.19%)
Jan 23, 2019	40.78	40.78	39.69	40.32	2,482,426	-0.38(-0.93%)
Jan 22, 2019	40.86	41.36	40.45	40.70	2,685,042	-0.39(-0.95%)
Jan 18, 2019	40.01	41.39	40.01	41.09	4,751,962	+1.42(+3.57%)
Jan 17, 2019	38.76	39.84	38.71	39.67	4,007,794	+0.75(+1.93%)
Jan 16, 2019	37.40	38.97	37.21	38.92	12,322,302	-1.95(-4.76%)
Jan 15, 2019	40.70	41.12	40.62	40.86	2,291,096	-0.02(-0.04%)
Jan 14, 2019	40.80	41.37	40.59	40.88	2,083,230	-0.09(-0.21%)
Jan 11, 2019	40.82	42.17	40.50	40.97	4,201,337	+0.07(+0.17%)
Jan 10, 2019	39.61	40.93	38.56	40.90	4,889,693	-1.72(-4.04%)
Jan 09, 2019	42.29	43.20	41.68	42.62	3,560,100	+0.23(+0.55%)
Jan 08, 2019	42.74	43.22	41.38	42.39	2,804,187	+0.74(+1.79%)
Jan 07, 2019	40.41	42.29	40.34	41.64	2,757,751	+1.03(+2.53%)
Jan 04, 2019	41.05	41.24	40.35	40.61	3,295,656	-0.03(-0.06%)
Jan 03, 2019	40.85	41.60	40.28	40.64	3,376,701	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.