Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.04(+0.91%) |
Mar 29, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 4.410 | 4.410 | 4.410 | 4.410 | 100 | -0.04(-0.90%) |
Mar 23, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 | -0.05(-1.11%) |
Mar 22, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 4.580 | 4.580 | 4.500 | 4.500 | 4,600 | -0.12(-2.60%) |
Mar 18, 2005 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 4.580 | 4.620 | 4.580 | 4.620 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 4.750 | 4.750 | 4.620 | 4.620 | 9,000 | -0.09(-1.91%) |
Mar 09, 2005 | 4.710 | 4.710 | 4.710 | 4.710 | 100 | +0.00(+0.00%) |
Mar 08, 2005 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 4.800 | 4.800 | 4.710 | 4.710 | 3,900 | -0.14(-2.89%) |
Mar 03, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | -0.05(-1.02%) |
Mar 01, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | -0.05(-1.01%) |
Feb 24, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 1,400 | +0.10(+2.06%) |
Feb 22, 2005 | 4.950 | 4.950 | 4.850 | 4.850 | 1,000 | -0.15(-3.00%) |
Feb 18, 2005 | 4.850 | 5.000 | 4.850 | 5.000 | 1,000 | +0.20(+4.17%) |
Feb 17, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
Feb 11, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.05(+1.05%) |
Feb 10, 2005 | 4.750 | 4.800 | 4.750 | 4.750 | 2,500 | -0.05(-1.04%) |
Feb 09, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 4.900 | 4.900 | 4.800 | 4.800 | 2,100 | -0.15(-3.03%) |
Feb 04, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 4.900 | 4.950 | 4.900 | 4.950 | 200 | +0.00(+0.00%) |
Feb 02, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | -0.05(-1.00%) |
Feb 01, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 4.900 | 5.000 | 4.900 | 5.000 | 300 | +0.05(+1.01%) |
Jan 28, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 4.850 | 4.950 | 4.850 | 4.950 | 4,500 | +0.20(+4.21%) |
Jan 20, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.00(+0.00%) |
Jan 18, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | -0.10(-2.06%) |
Jan 11, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 400 | +0.10(+2.11%) |
Jan 10, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.05(-1.04%) |
Jan 06, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |