Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.860 | 7.900 | 7.650 | 7.900 | 5,001 | +0.07(+0.89%) |
Mar 27, 2013 | 7.850 | 7.850 | 7.787 | 7.830 | 1,200 | +0.02(+0.26%) |
Mar 26, 2013 | 7.730 | 7.839 | 7.730 | 7.810 | 911 | -0.07(-0.89%) |
Mar 25, 2013 | 7.750 | 7.880 | 7.750 | 7.880 | 2,175 | +0.17(+2.20%) |
Mar 21, 2013 | 7.420 | 7.710 | 7.710 | 7.710 | 1,900 | +0.49(+6.79%) |
Mar 20, 2013 | 7.500 | 7.500 | 7.220 | 7.220 | 23,696 | -0.29(-3.86%) |
Mar 19, 2013 | 7.360 | 7.610 | 7.360 | 7.510 | 1,500 | -0.03(-0.40%) |
Mar 18, 2013 | 7.450 | 7.850 | 7.230 | 7.540 | 10,458 | +0.01(+0.13%) |
Mar 15, 2013 | 7.710 | 7.710 | 7.460 | 7.530 | 1,430 | +0.03(+0.40%) |
Mar 13, 2013 | 7.570 | 7.500 | 7.500 | 7.500 | 200 | -0.25(-3.23%) |
Mar 12, 2013 | 7.750 | 7.880 | 7.200 | 7.750 | 7,126 | +0.00(+0.00%) |
Mar 11, 2013 | 7.750 | 7.770 | 7.750 | 7.750 | 1,291 | +0.00(+0.00%) |
Mar 08, 2013 | 7.750 | 7.760 | 7.750 | 7.750 | 1,308 | -0.01(-0.13%) |
Mar 07, 2013 | 7.890 | 8.200 | 7.760 | 7.760 | 6,857 | -0.01(-0.13%) |
Mar 06, 2013 | 7.860 | 7.915 | 7.700 | 7.770 | 5,027 | -0.08(-1.02%) |
Mar 05, 2013 | 8.130 | 8.130 | 7.850 | 7.850 | 6,908 | -0.15(-1.88%) |
Mar 04, 2013 | 8.310 | 8.310 | 8.000 | 8.000 | 1,215 | -0.25(-3.03%) |
Mar 01, 2013 | 8.330 | 8.330 | 8.250 | 8.250 | 3,700 | -0.05(-0.60%) |
Feb 25, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Feb 22, 2013 | 9.000 | 9.000 | 8.500 | 8.500 | 700 | -0.50(-5.56%) |
Feb 21, 2013 | 9.010 | 9.010 | 9.000 | 9.000 | 933 | -0.10(-1.10%) |
Feb 20, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 297 | +0.09(+1.00%) |
Feb 19, 2013 | 8.990 | 9.200 | 8.980 | 9.010 | 2,400 | +0.03(+0.33%) |
Feb 15, 2013 | 9.030 | 9.030 | 8.910 | 8.980 | 2,158 | +0.41(+4.78%) |
Feb 14, 2013 | 8.570 | 8.580 | 8.570 | 8.570 | 1,600 | +0.01(+0.12%) |
Feb 13, 2013 | 9.390 | 9.390 | 8.450 | 8.560 | 8,226 | -0.52(-5.76%) |
Feb 12, 2013 | 9.080 | 9.380 | 9.080 | 9.083 | 4,466 | +0.01(+0.15%) |
Feb 11, 2013 | 9.223 | 9.223 | 9.070 | 9.070 | 1,053 | +0.13(+1.45%) |
Feb 06, 2013 | 8.980 | 8.940 | 8.940 | 8.940 | 3,300 | +0.04(+0.45%) |
Feb 04, 2013 | 8.810 | 8.940 | 8.810 | 8.900 | 1,180 | -0.04(-0.45%) |
Feb 01, 2013 | 8.610 | 8.940 | 8.610 | 8.940 | 800 | +0.15(+1.71%) |
Jan 31, 2013 | 8.830 | 8.950 | 8.250 | 8.790 | 7,643 | -0.02(-0.23%) |
Jan 30, 2013 | 8.800 | 8.810 | 8.600 | 8.810 | 864 | +0.05(+0.57%) |
Jan 29, 2013 | 8.450 | 8.820 | 8.450 | 8.760 | 3,389 | +0.31(+3.67%) |
Jan 28, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 596 | +0.03(+0.36%) |
Jan 25, 2013 | 8.420 | 8.420 | 8.420 | 8.420 | 176 | +0.09(+1.08%) |
Jan 24, 2013 | 8.980 | 8.980 | 8.110 | 8.330 | 7,038 | -0.08(-0.95%) |
Jan 23, 2013 | 8.500 | 8.610 | 8.400 | 8.410 | 2,416 | +0.01(+0.12%) |
Jan 22, 2013 | 8.450 | 8.520 | 8.150 | 8.400 | 3,279 | -0.10(-1.18%) |
Jan 18, 2013 | 8.400 | 8.922 | 8.280 | 8.500 | 5,496 | +0.02(+0.24%) |
Jan 16, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.12(-1.40%) |
Jan 15, 2013 | 8.160 | 8.930 | 8.068 | 8.600 | 5,674 | +0.61(+7.63%) |
Jan 14, 2013 | 7.960 | 7.990 | 7.960 | 7.990 | 1,054 | +0.00(+0.00%) |
Jan 11, 2013 | 7.830 | 7.990 | 7.830 | 7.990 | 3,192 | +0.16(+2.04%) |
Jan 10, 2013 | 7.830 | 7.830 | 7.800 | 7.830 | 5,448 | -0.13(-1.63%) |
Jan 09, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 251 | -0.02(-0.25%) |
Jan 08, 2013 | 7.940 | 7.980 | 7.820 | 7.980 | 4,118 | +0.02(+0.25%) |
Jan 07, 2013 | 7.900 | 8.020 | 7.900 | 7.960 | 4,954 | -0.03(-0.35%) |
Jan 04, 2013 | 7.800 | 7.988 | 7.800 | 7.988 | 460 | +0.18(+2.28%) |
Jan 03, 2013 | 7.980 | 7.980 | 7.800 | 7.810 | 3,787 | -0.09(-1.14%) |