Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 7.400 | 7.410 | 7.410 | 7.410 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 7.410 | 7.410 | 7.410 | 7.410 | 1,207 | +0.06(+0.82%) |
Mar 28, 2016 | 7.400 | 7.400 | 7.350 | 7.350 | 1,299 | -0.05(-0.67%) |
Mar 24, 2016 | 7.420 | 7.400 | 7.400 | 7.400 | 6,500 | -0.00(-0.00%) |
Mar 23, 2016 | 7.399 | 7.416 | 7.350 | 7.400 | 1,400 | -0.07(-0.97%) |
Mar 22, 2016 | 7.390 | 7.522 | 7.349 | 7.473 | 16,136 | -0.19(-2.49%) |
Mar 21, 2016 | 7.699 | 7.750 | 7.664 | 7.664 | 1,861 | -0.04(-0.47%) |
Mar 18, 2016 | 7.748 | 7.748 | 7.560 | 7.700 | 1,142 | +0.12(+1.58%) |
Mar 17, 2016 | 7.698 | 7.700 | 7.580 | 7.580 | 500 | +0.12(+1.61%) |
Mar 16, 2016 | 7.460 | 7.460 | 7.460 | 7.460 | 112 | -0.05(-0.71%) |
Mar 15, 2016 | 7.334 | 7.681 | 7.334 | 7.513 | 3,824 | +0.31(+4.35%) |
Mar 14, 2016 | 7.397 | 7.397 | 7.197 | 7.200 | 2,807 | -0.10(-1.37%) |
Mar 11, 2016 | 7.310 | 7.310 | 7.290 | 7.300 | 3,413 | -0.08(-1.13%) |
Mar 10, 2016 | 7.433 | 7.433 | 7.384 | 7.384 | 3,100 | -0.04(-0.49%) |
Mar 08, 2016 | 7.400 | 7.450 | 7.390 | 7.420 | 2 | +0.03(+0.41%) |
Mar 07, 2016 | 7.460 | 7.460 | 7.380 | 7.390 | 3,373 | -0.06(-0.81%) |
Mar 04, 2016 | 7.450 | 7.457 | 7.450 | 7.450 | 10,835 | -0.02(-0.27%) |
Mar 03, 2016 | 7.300 | 7.510 | 7.300 | 7.470 | 6,397 | -0.07(-0.93%) |
Mar 02, 2016 | 7.570 | 7.576 | 7.530 | 7.540 | 4,272 | +0.19(+2.59%) |
Mar 01, 2016 | 7.320 | 7.350 | 7.289 | 7.350 | 7,264 | -0.05(-0.68%) |
Feb 29, 2016 | 7.390 | 7.400 | 7.390 | 7.400 | 1,535 | -0.06(-0.80%) |
Feb 25, 2016 | 7.470 | 7.470 | 7.350 | 7.460 | 11 | +0.08(+1.08%) |
Feb 24, 2016 | 7.381 | 7.400 | 7.380 | 7.380 | 5,603 | -0.16(-2.12%) |
Feb 23, 2016 | 7.549 | 7.549 | 7.540 | 7.540 | 303 | -0.04(-0.53%) |
Feb 22, 2016 | 7.680 | 7.680 | 7.580 | 7.580 | 1,000 | +0.08(+1.07%) |
Feb 17, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.33(+4.58%) |
Feb 16, 2016 | 7.172 | 7.172 | 7.172 | 7.172 | 100 | -0.08(-1.08%) |
Feb 11, 2016 | 7.100 | 7.250 | 7.250 | 7.250 | 11,800 | -0.05(-0.66%) |
Feb 08, 2016 | 7.410 | 7.298 | 7.298 | 7.298 | 300 | +0.10(+1.43%) |
Feb 05, 2016 | 7.300 | 7.310 | 7.180 | 7.195 | 4,725 | -0.09(-1.30%) |
Feb 04, 2016 | 7.270 | 7.396 | 7.261 | 7.290 | 14,069 | +0.04(+0.55%) |
Feb 02, 2016 | 7.500 | 7.500 | 7.250 | 7.250 | 77 | -0.32(-4.19%) |
Jan 29, 2016 | 7.600 | 7.567 | 7.567 | 7.567 | 600 | +0.27(+3.65%) |
Jan 27, 2016 | 7.480 | 7.480 | 7.300 | 7.300 | 63 | -0.24(-3.14%) |
Jan 26, 2016 | 7.320 | 7.536 | 7.265 | 7.536 | 4,724 | +0.22(+2.96%) |
Jan 25, 2016 | 7.500 | 7.500 | 7.320 | 7.320 | 3,142 | -0.29(-3.81%) |
Jan 22, 2016 | 7.400 | 7.680 | 7.350 | 7.610 | 2,475 | -0.10(-1.24%) |
Jan 21, 2016 | 7.350 | 7.706 | 7.340 | 7.706 | 790 | +0.34(+4.56%) |
Jan 20, 2016 | 7.580 | 7.580 | 7.370 | 7.370 | 12,859 | -0.47(-5.97%) |
Jan 19, 2016 | 7.600 | 7.838 | 7.600 | 7.838 | 715 | +0.14(+1.79%) |
Jan 15, 2016 | 7.720 | 7.700 | 7.700 | 7.700 | 3,600 | -0.05(-0.66%) |
Jan 14, 2016 | 7.751 | 7.751 | 7.751 | 7.751 | 176 | -0.10(-1.26%) |
Jan 13, 2016 | 8.080 | 8.119 | 7.850 | 7.850 | 5,071 | -0.15(-1.87%) |
Jan 12, 2016 | 7.880 | 8.018 | 7.880 | 8.000 | 2,763 | +0.11(+1.45%) |
Jan 11, 2016 | 7.890 | 7.890 | 7.870 | 7.886 | 1,359 | -0.00(-0.05%) |
Jan 08, 2016 | 7.890 | 7.760 | 7.760 | 7.890 | 200 | +0.13(+1.68%) |
Jan 06, 2016 | 7.810 | 7.760 | 7.760 | 7.760 | 2,100 | -0.24(-3.00%) |
Jan 05, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 1,429 | -0.10(-1.24%) |