Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.895	8.942	8.781	8.895	985,941	-0.05(-0.53%)
Mar 30, 2011	8.942	8.942	8.942	8.942	1,745,910	+0.27(+3.06%)
Mar 29, 2011	8.695	8.781	8.610	8.676	1,288,321	-0.03(-0.33%)
Mar 28, 2011	9.018	9.151	8.705	8.705	1,390,247	-0.28(-3.07%)
Mar 25, 2011	8.952	9.180	8.800	8.980	2,133,250	+0.12(+1.39%)
Mar 24, 2011	8.639	8.999	8.487	8.857	2,393,560	+0.31(+3.67%)
Mar 23, 2011	8.591	8.639	8.392	8.544	2,754,408	-0.09(-1.10%)
Mar 22, 2011	8.923	9.018	8.639	8.639	1,740,336	-0.22(-2.47%)
Mar 21, 2011	8.752	8.876	8.743	8.857	3,169,923	+0.30(+3.55%)
Mar 18, 2011	8.857	8.885	8.525	8.553	2,593,958	-0.14(-1.64%)
Mar 17, 2011	8.809	8.828	8.657	8.695	1,576,363	+0.10(+1.22%)
Mar 16, 2011	8.828	8.866	8.572	8.591	2,738,373	-0.29(-3.31%)
Mar 15, 2011	8.743	8.971	8.724	8.885	2,450,967	-0.12(-1.37%)
Mar 14, 2011	9.199	9.199	8.857	9.009	2,117,859	-0.31(-3.36%)
Mar 11, 2011	8.895	9.365	8.733	9.322	2,615,989	+0.30(+3.37%)
Mar 10, 2011	9.123	9.331	8.999	9.018	2,630,553	-0.36(-3.85%)
Mar 09, 2011	9.237	9.474	9.180	9.379	1,950,098	+0.06(+0.61%)
Mar 08, 2011	9.199	9.483	9.161	9.322	2,083,656	+0.15(+1.66%)
Mar 07, 2011	9.208	9.455	8.923	9.170	4,753,465	-0.45(-4.64%)
Mar 04, 2011	9.854	9.920	9.417	9.616	2,641,285	-0.24(-2.41%)
Mar 03, 2011	9.721	9.920	9.626	9.854	2,694,817	+0.31(+3.28%)
Mar 02, 2011	9.407	9.673	9.265	9.540	3,315,935	+0.13(+1.41%)
Mar 01, 2011	9.967	10.19	9.388	9.407	5,047,438	-0.74(-7.30%)
Feb 28, 2011	10.29	10.45	9.996	10.15	2,577,933	-0.04(-0.37%)
Feb 25, 2011	9.986	10.20	9.901	10.19	2,299,440	+0.41(+4.17%)
Feb 24, 2011	9.749	10.02	9.626	9.778	3,097,812	-0.07(-0.68%)
Feb 23, 2011	10.40	10.40	9.569	9.844	4,328,065	-0.48(-4.69%)
Feb 22, 2011	10.61	10.76	10.27	10.33	2,651,405	-0.51(-4.73%)
Feb 18, 2011	11.13	11.15	10.82	10.84	1,673,456	-0.25(-2.23%)
Feb 17, 2011	11.02	11.15	10.96	11.09	1,537,848	+0.06(+0.52%)
Feb 16, 2011	11.23	11.28	10.95	11.03	1,786,050	-0.16(-1.44%)
Feb 15, 2011	11.34	11.39	11.15	11.19	1,696,683	-0.20(-1.75%)
Feb 14, 2011	11.55	11.56	11.33	11.39	2,424,626	-0.18(-1.56%)
Feb 11, 2011	11.47	11.73	11.29	11.57	3,869,959	+0.05(+0.41%)
Feb 10, 2011	11.75	11.80	11.22	11.52	5,130,104	-0.27(-2.25%)
Feb 09, 2011	11.74	12.13	11.63	11.79	4,120,373	+0.05(+0.40%)
Feb 08, 2011	11.32	11.99	11.25	11.74	10,235,081	+1.29(+12.35%)
Feb 07, 2011	10.27	10.82	10.23	10.45	3,154,420	+0.28(+2.71%)
Feb 04, 2011	10.56	10.56	10.10	10.18	2,721,671	-0.43(-4.03%)
Feb 03, 2011	10.58	10.92	10.49	10.60	1,655,054	+0.07(+0.63%)
Feb 02, 2011	10.67	10.71	10.48	10.54	962,842	-0.14(-1.33%)
Feb 01, 2011	10.45	10.74	10.42	10.68	1,824,799	+0.39(+3.78%)
Jan 31, 2011	10.33	10.59	10.25	10.29	2,580,089	+0.00(+0.00%)
Jan 28, 2011	10.95	11.02	10.25	10.29	3,471,357	-0.58(-5.33%)
Jan 27, 2011	11.00	11.00	10.64	10.87	1,819,636	-0.03(-0.26%)
Jan 26, 2011	10.97	11.18	10.76	10.90	2,219,093	-0.07(-0.61%)
Jan 25, 2011	11.14	11.20	10.73	10.96	1,903,875	-0.30(-2.70%)
Jan 24, 2011	11.11	11.34	11.00	11.27	1,747,794	+0.14(+1.28%)
Jan 21, 2011	11.18	11.49	11.08	11.13	3,247,927	+0.20(+1.82%)
Jan 20, 2011	11.01	11.07	10.53	10.93	2,993,972	+0.12(+1.14%)
Jan 19, 2011	11.27	11.49	10.74	10.80	3,031,294	-0.53(-4.69%)
Jan 18, 2011	11.27	11.34	11.14	11.33	2,230,938	+0.10(+0.85%)
Jan 14, 2011	10.92	11.35	10.87	11.24	2,990,182	+0.23(+2.07%)
Jan 13, 2011	10.92	11.26	10.92	11.01	2,467,969	+0.07(+0.61%)
Jan 12, 2011	11.19	11.19	10.82	10.95	3,575,582	-0.06(-0.52%)
Jan 11, 2011	11.66	11.68	10.95	11.00	5,202,469	-0.58(-5.00%)
Jan 10, 2011	11.33	11.67	11.14	11.58	2,918,896	+0.27(+2.35%)
Jan 07, 2011	11.14	11.41	11.08	11.32	3,783,496	+0.27(+2.41%)
Jan 06, 2011	11.17	11.27	10.89	11.05	3,904,372	-0.01(-0.09%)
Jan 05, 2011	10.57	11.27	10.50	11.06	7,710,486	+0.88(+8.68%)
Jan 04, 2011	10.33	10.35	9.958	10.18	3,169,024	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.