Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 401 | +0.01(+1.00%) |
Mar 20, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 1.000 | 1.000 | 1.000 | 2 | +0.00(+0.00%) | |
Mar 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Mar 08, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.01(+1.00%) |
Mar 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Mar 06, 2019 | 1.163 | 1.163 | 0.5545 | 1.000 | 810 | -0.15(-13.04%) |
Mar 05, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 153 | +0.00(+0.00%) |
Mar 01, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.24(-17.27%) | |
Feb 28, 2019 | 1.390 | 1.390 | 1.390 | 5 | +0.00(+0.00%) | |
Feb 27, 2019 | 1.300 | 1.390 | 1.150 | 1.390 | 500 | -0.16(-10.32%) |
Feb 22, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
Feb 21, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 201 | -0.30(-15.38%) |
Feb 15, 2019 | 1.950 | 1.950 | 1.950 | 0 | -0.04(-2.01%) | |
Feb 14, 2019 | 1.039 | 1.990 | 1.039 | 1.990 | 1,298 | +0.98(+97.03%) |
Feb 13, 2019 | 1.010 | 1.010 | 1.010 | 2 | +0.00(+0.00%) | |
Feb 12, 2019 | 1.010 | 1.010 | 1.010 | 2 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 101 | +0.01(+1.00%) |
Jan 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.15(-13.04%) |
Jan 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.20(+21.05%) | |
Jan 23, 2019 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 2 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.9500 | 0.9500 | 0.9500 | 10 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) |